Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.56	27.56	27.27	27.32	35,586	-0.28(-1.01%)
Aug 28, 2008	27.36	27.60	27.35	27.60	16,029	+0.31(+1.14%)
Aug 27, 2008	27.97	27.97	27.14	27.29	34,923	+0.12(+0.44%)
Aug 26, 2008	27.14	27.34	27.04	27.17	21,346	+0.08(+0.30%)
Aug 25, 2008	27.35	27.35	26.94	27.09	11,982	-0.46(-1.67%)
Aug 22, 2008	27.41	27.64	27.41	27.55	12,364	+0.27(+0.97%)
Aug 21, 2008	27.30	27.34	27.06	27.28	19,338	-0.07(-0.24%)
Aug 20, 2008	27.46	27.50	27.17	27.35	14,433	-0.04(-0.15%)
Aug 19, 2008	27.45	27.56	27.32	27.39	14,226	-0.11(-0.40%)
Aug 18, 2008	27.81	27.88	27.50	27.50	16,704	-0.32(-1.15%)
Aug 15, 2008	26.67	27.86	26.67	27.82	0	+0.23(+0.83%)
Aug 14, 2008	27.40	27.72	27.40	27.59	78,578	+0.05(+0.18%)
Aug 13, 2008	27.50	27.57	27.35	27.54	99,709	+0.01(+0.04%)
Aug 12, 2008	28.01	28.01	27.48	27.53	32,511	-0.17(-0.63%)
Aug 11, 2008	28.43	28.43	27.56	27.70	26,560	+0.07(+0.25%)
Aug 08, 2008	27.58	27.67	27.44	27.63	14,121	+0.55(+2.05%)
Aug 07, 2008	27.44	27.44	27.07	27.08	17,358	-0.19(-0.70%)
Aug 06, 2008	27.11	27.36	26.99	27.27	41,557	+0.15(+0.56%)
Aug 05, 2008	27.00	27.14	26.89	27.12	28,614	+0.42(+1.58%)
Aug 04, 2008	26.94	26.94	26.50	26.70	31,160	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.