Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.57	39.63	39.57	39.57	2,181	+0.04(+0.10%)
Aug 28, 2008	39.67	39.90	39.22	39.53	2,700	-0.07(-0.18%)
Aug 27, 2008	39.47	39.69	39.47	39.60	5,235	+0.28(+0.71%)
Aug 26, 2008	39.55	39.55	39.32	39.32	1,200	-0.18(-0.46%)
Aug 25, 2008	39.42	39.50	39.36	39.50	3,585	-0.06(-0.15%)
Aug 22, 2008	39.44	39.58	39.44	39.56	5,408	+0.07(+0.18%)
Aug 21, 2008	39.64	39.64	39.49	39.49	1,300	+0.03(+0.08%)
Aug 20, 2008	39.49	39.50	39.46	39.46	9,618	+0.17(+0.43%)
Aug 19, 2008	39.28	39.42	39.28	39.29	8,600	-0.06(-0.16%)
Aug 18, 2008	39.42	39.42	39.27	39.35	17,480	-0.07(-0.18%)
Aug 15, 2008	39.40	39.47	39.40	39.42	0	-0.10(-0.25%)
Aug 14, 2008	39.54	39.64	39.47	39.52	5,540	-0.03(-0.08%)
Aug 13, 2008	39.22	39.60	39.22	39.55	5,285	+0.35(+0.89%)
Aug 12, 2008	39.20	39.28	39.20	39.20	7,498	+0.02(+0.06%)
Aug 11, 2008	39.31	39.32	39.17	39.18	25,781	-0.14(-0.36%)
Aug 08, 2008	39.42	39.51	39.32	39.32	11,005	-0.11(-0.28%)
Aug 07, 2008	39.42	39.57	39.41	39.43	13,050	-0.06(-0.15%)
Aug 06, 2008	39.42	39.59	39.41	39.49	18,509	+0.14(+0.36%)
Aug 05, 2008	39.36	39.45	39.29	39.35	23,955	-0.20(-0.51%)
Aug 04, 2008	39.65	39.71	39.55	39.55	22,573	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.