Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.684	2.684	2.643	2.662	0	-0.02(-0.69%)
Aug 28, 2008	2.662	2.681	2.656	2.681	537,589	+0.06(+2.27%)
Aug 27, 2008	2.606	2.627	2.601	2.621	293,386	+0.02(+0.93%)
Aug 26, 2008	2.547	2.599	2.547	2.597	446,424	+0.03(+1.09%)
Aug 25, 2008	2.567	2.580	2.567	2.569	100,898	-0.01(-0.29%)
Aug 22, 2008	2.573	2.593	2.563	2.576	0	+0.02(+0.87%)
Aug 21, 2008	2.535	2.573	2.535	2.554	224,504	+0.01(+0.37%)
Aug 20, 2008	2.543	2.550	2.519	2.545	377,004	+0.03(+1.18%)
Aug 19, 2008	2.537	2.537	2.515	2.515	217,107	-0.04(-1.46%)
Aug 18, 2008	2.565	2.571	2.537	2.552	251,293	-0.01(-0.29%)
Aug 15, 2008	2.560	2.573	2.552	2.560	0	-0.03(-1.29%)
Aug 14, 2008	2.569	2.593	2.569	2.593	41,873	+0.02(+0.80%)
Aug 13, 2008	2.578	2.597	2.571	2.573	101,709	-0.06(-2.26%)
Aug 12, 2008	2.671	2.681	2.627	2.632	242,478	-0.05(-1.81%)
Aug 11, 2008	2.688	2.696	2.677	2.681	112,034	-0.02(-0.89%)
Aug 08, 2008	2.681	2.705	2.669	2.705	290,926	-0.01(-0.28%)
Aug 07, 2008	2.716	2.729	2.696	2.712	127,381	+0.00(+0.14%)
Aug 06, 2008	2.697	2.709	2.671	2.709	310,114	-0.03(-1.02%)
Aug 05, 2008	2.718	2.737	2.707	2.736	366,679	+0.05(+1.80%)
Aug 04, 2008	2.737	2.738	2.688	2.688	154,219	-0.01(-0.55%)
Aug 01, 2008	2.723	2.723	2.701	2.703	154,917	-0.01(-0.27%)
Jul 31, 2008	2.710	2.755	2.710	2.710	198,622	+0.00(+0.00%)
Jul 30, 2008	2.681	2.712	2.681	2.710	242,956	+0.03(+0.97%)
Jul 29, 2008	2.684	2.690	2.656	2.684	369,827	-0.01(-0.21%)
Jul 28, 2008	2.709	2.724	2.653	2.690	178,075	-0.06(-2.03%)
Jul 25, 2008	2.725	2.746	2.712	2.746	167,600	+0.02(+0.61%)
Jul 24, 2008	2.818	2.818	2.718	2.729	235,065	-0.11(-3.81%)
Jul 23, 2008	2.843	2.852	2.815	2.837	222,624	+0.01(+0.33%)
Jul 22, 2008	2.776	2.828	2.773	2.828	366,491	+0.00(+0.07%)
Jul 21, 2008	2.843	2.848	2.805	2.826	325,451	-0.00(-0.13%)
Jul 18, 2008	2.824	2.830	2.790	2.830	459,633	+0.00(+0.00%)
Jul 17, 2008	2.787	2.833	2.763	2.830	821,865	+0.04(+1.47%)
Jul 16, 2008	2.707	2.789	2.673	2.789	295,814	+0.05(+1.97%)
Jul 15, 2008	2.723	2.761	2.709	2.735	242,080	-0.08(-2.72%)
Jul 14, 2008	2.854	2.854	2.804	2.811	107,178	-0.00(-0.13%)
Jul 11, 2008	2.839	2.845	2.807	2.815	182,894	-0.07(-2.45%)
Jul 10, 2008	2.882	2.885	2.844	2.885	143,105	+0.04(+1.44%)
Jul 09, 2008	2.858	2.865	2.841	2.844	141,278	+0.02(+0.71%)
Jul 08, 2008	2.846	2.846	2.783	2.825	226,153	-0.01(-0.31%)
Jul 07, 2008	2.828	2.863	2.828	2.833	412,931	-0.03(-1.17%)
Jul 04, 2008	2.923	2.923	2.867	2.867	186,949	+0.00(+0.00%)
Jul 03, 2008	2.923	2.923	2.867	2.867	186,949	-0.07(-2.35%)
Jul 02, 2008	3.001	3.005	2.932	2.936	202,780	-0.06(-1.87%)
Jul 01, 2008	2.964	2.997	2.954	2.992	281,982	-0.05(-1.53%)
Jun 30, 2008	3.044	3.068	3.032	3.038	341,196	-0.02(-0.73%)
Jun 27, 2008	3.090	3.096	3.053	3.060	178,209	-0.01(-0.36%)
Jun 26, 2008	3.079	3.088	3.064	3.072	169,179	-0.06(-1.84%)
Jun 25, 2008	3.079	3.131	3.079	3.129	316,512	+0.04(+1.27%)
Jun 24, 2008	3.062	3.096	3.038	3.090	505,272	-0.03(-0.95%)
Jun 23, 2008	3.152	3.152	3.101	3.120	433,043	+0.00(+0.00%)
Jun 20, 2008	3.150	3.152	3.114	3.120	295,498	-0.05(-1.47%)
Jun 19, 2008	3.161	3.176	3.152	3.167	348,362	-0.01(-0.18%)
Jun 18, 2008	3.170	3.181	3.161	3.172	178,499	-0.03(-0.99%)
Jun 17, 2008	3.228	3.228	3.202	3.204	210,999	+0.04(+1.12%)
Jun 16, 2008	3.150	3.168	3.135	3.168	169,502	+0.02(+0.71%)
Jun 13, 2008	3.140	3.150	3.122	3.146	54,013	+0.02(+0.78%)
Jun 12, 2008	3.113	3.146	3.109	3.122	311,629	-0.01(-0.18%)
Jun 11, 2008	3.155	3.155	3.120	3.127	91,691	-0.04(-1.23%)
Jun 10, 2008	3.174	3.196	3.146	3.167	256,955	-0.05(-1.51%)
Jun 09, 2008	3.241	3.258	3.202	3.215	173,004	-0.01(-0.23%)
Jun 06, 2008	3.239	3.243	3.221	3.222	317,189	-0.04(-1.37%)
Jun 05, 2008	3.219	3.267	3.219	3.267	148,922	+0.07(+2.15%)
Jun 04, 2008	3.200	3.213	3.198	3.198	154,407	+0.00(+0.00%)
Jun 03, 2008	3.241	3.245	3.196	3.198	311,361	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.