Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.40	28.42	27.96	27.96	586,451	-0.08(-0.29%)
Aug 30, 2011	27.73	28.20	27.59	28.04	5,537	+0.22(+0.79%)
Aug 29, 2011	27.49	27.83	27.47	27.82	2,173	+0.88(+3.27%)
Aug 26, 2011	26.36	27.00	26.06	26.94	6,580	+0.57(+2.16%)
Aug 25, 2011	26.76	26.76	26.29	26.37	10,171	-0.62(-2.30%)
Aug 24, 2011	26.76	26.99	26.49	26.99	6,523	+0.32(+1.20%)
Aug 23, 2011	25.61	26.67	25.56	26.67	10,374	+1.19(+4.67%)
Aug 22, 2011	26.31	26.31	25.43	25.48	8,810	-0.16(-0.62%)
Aug 19, 2011	25.78	26.11	25.61	25.64	6,254	-0.09(-0.35%)
Aug 18, 2011	26.43	26.43	25.72	25.73	5,157	-1.45(-5.33%)
Aug 17, 2011	27.52	27.52	26.94	27.18	9,329	-0.14(-0.51%)
Aug 16, 2011	27.14	27.32	26.99	27.32	5,157	-0.05(-0.18%)
Aug 15, 2011	27.12	27.37	26.97	27.37	21,448	+0.56(+2.09%)
Aug 12, 2011	26.90	26.96	26.43	26.81	18,948	+0.39(+1.48%)
Aug 11, 2011	25.42	26.75	25.31	26.42	10,088	+0.94(+3.69%)
Aug 10, 2011	25.79	26.07	25.40	25.48	15,526	-0.55(-2.11%)
Aug 09, 2011	26.17	26.03	24.64	26.03	19,862	+1.14(+4.58%)
Aug 08, 2011	26.17	26.50	24.89	24.89	79,949	-2.10(-7.78%)
Aug 05, 2011	27.53	27.53	26.34	26.99	31,981	-0.25(-0.92%)
Aug 04, 2011	28.23	28.23	27.14	27.24	140,974	-1.34(-4.69%)
Aug 03, 2011	28.68	28.70	27.86	28.58	44,081	-0.13(-0.45%)
Aug 02, 2011	29.23	29.50	28.71	28.71	24,783	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.