Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.76	16.10	15.76	15.76	5,631	-0.16(-1.00%)
Aug 30, 2011	16.36	16.36	15.72	15.91	8,624	-0.30(-1.85%)
Aug 29, 2011	16.05	16.48	16.05	16.21	10,425	-0.05(-0.31%)
Aug 26, 2011	15.82	16.36	15.62	16.26	8,280	+0.18(+1.09%)
Aug 25, 2011	15.71	16.10	15.57	16.09	9,254	+0.89(+5.82%)
Aug 24, 2011	15.39	15.40	15.19	15.20	12,865	-0.02(-0.14%)
Aug 23, 2011	15.09	15.22	14.44	15.22	9,791	-0.05(-0.34%)
Aug 22, 2011	15.15	15.31	14.41	15.28	28,171	+0.12(+0.81%)
Aug 19, 2011	15.49	15.49	14.98	15.15	8,794	-0.46(-2.91%)
Aug 18, 2011	15.28	15.61	15.05	15.61	10,140	+0.18(+1.16%)
Aug 17, 2011	15.61	15.82	15.43	15.43	3,222	+0.07(+0.46%)
Aug 16, 2011	15.77	15.90	15.31	15.36	8,965	-0.87(-5.38%)
Aug 15, 2011	16.52	16.56	15.75	16.23	13,185	-0.36(-2.14%)
Aug 12, 2011	16.62	16.80	16.38	16.59	21,542	-0.01(-0.06%)
Aug 11, 2011	15.94	16.75	15.87	16.60	17,377	+1.65(+11.05%)
Aug 10, 2011	14.28	15.05	14.28	14.95	20,897	+0.25(+1.69%)
Aug 09, 2011	14.81	14.91	13.89	14.70	25,820	+0.70(+5.00%)
Aug 08, 2011	14.81	14.81	14.00	14.00	34,325	-1.46(-9.42%)
Aug 05, 2011	16.10	16.40	15.46	15.46	24,588	-0.64(-4.00%)
Aug 04, 2011	16.66	16.80	16.10	16.10	22,300	-0.35(-2.13%)
Aug 03, 2011	16.43	16.64	16.27	16.45	7,142	+0.29(+1.82%)
Aug 02, 2011	16.34	16.73	16.15	16.16	9,362	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.