Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.15	92.80	91.33	91.99	10,575,998	+0.48(+0.52%)
Aug 30, 2011	91.10	92.15	90.55	91.51	13,210,452	+0.17(+0.18%)
Aug 29, 2011	90.42	91.39	90.38	91.34	8,953,147	+1.94(+2.17%)
Aug 26, 2011	87.84	89.70	86.54	89.41	16,564,312	+1.14(+1.29%)
Aug 25, 2011	89.96	90.27	87.91	88.27	13,098,784	-1.34(-1.50%)
Aug 24, 2011	88.26	89.70	87.99	89.61	11,647,967	+1.25(+1.42%)
Aug 23, 2011	86.35	88.43	86.02	88.35	15,598,551	+2.44(+2.83%)
Aug 22, 2011	87.41	87.50	85.69	85.92	14,236,487	+0.31(+0.36%)
Aug 19, 2011	85.91	87.77	85.50	85.61	19,257,488	-1.71(-1.96%)
Aug 18, 2011	88.54	88.61	86.48	87.32	22,842,190	-3.32(-3.67%)
Aug 17, 2011	90.99	91.60	89.95	90.65	11,786,008	+0.14(+0.16%)
Aug 16, 2011	90.39	91.16	89.62	90.50	13,665,242	-0.58(-0.64%)
Aug 15, 2011	90.27	91.14	90.00	91.08	17,101,896	+1.59(+1.78%)
Aug 12, 2011	89.24	90.03	88.52	89.49	17,771,960	+1.23(+1.39%)
Aug 11, 2011	85.84	89.51	85.54	88.26	21,922,068	+3.24(+3.81%)
Aug 10, 2011	87.44	87.80	84.78	85.02	34,872,932	-4.13(-4.63%)
Aug 09, 2011	89.91	89.15	84.05	89.15	40,422,036	+3.41(+3.98%)
Aug 08, 2011	88.27	89.67	85.70	85.74	38,266,628	-4.90(-5.41%)
Aug 05, 2011	91.34	91.68	88.27	90.64	38,386,996	+0.43(+0.47%)
Aug 04, 2011	93.07	93.28	90.09	90.21	24,393,698	-4.04(-4.28%)
Aug 03, 2011	94.09	94.32	92.68	94.25	20,897,852	+0.27(+0.29%)
Aug 02, 2011	95.45	95.99	93.95	93.98	12,134,287	-2.10(-2.19%)
Aug 01, 2011	97.37	97.55	95.02	96.08	14,645,361	-0.02(-0.02%)
Jul 29, 2011	96.06	96.97	95.70	96.10	20,194,698	-0.91(-0.94%)
Jul 28, 2011	97.44	98.10	96.84	97.01	9,394,737	-0.44(-0.46%)
Jul 27, 2011	98.67	98.68	97.33	97.45	9,523,631	-1.58(-1.59%)
Jul 26, 2011	99.45	99.59	98.90	99.03	9,047,037	-0.74(-0.74%)
Jul 25, 2011	99.44	100.23	99.27	99.77	6,598,518	-0.67(-0.66%)
Jul 22, 2011	100.55	100.57	100.22	100.44	7,371,989	-0.34(-0.34%)
Jul 21, 2011	99.98	100.99	99.75	100.78	8,801,795	+1.25(+1.25%)
Jul 20, 2011	99.78	99.82	99.37	99.53	4,123,957	-0.13(-0.14%)
Jul 19, 2011	98.69	99.82	98.63	99.67	7,369,892	+1.59(+1.63%)
Jul 18, 2011	98.29	98.39	97.36	98.07	7,751,833	-0.75(-0.75%)
Jul 15, 2011	98.94	98.98	98.20	98.82	9,899,537	+0.28(+0.28%)
Jul 14, 2011	99.08	99.70	98.35	98.54	8,214,739	-0.47(-0.47%)
Jul 13, 2011	99.13	99.91	98.76	99.01	9,243,480	+0.37(+0.38%)
Jul 12, 2011	99.06	99.59	98.62	98.63	15,758,018	-0.49(-0.50%)
Jul 11, 2011	99.30	99.53	98.80	99.13	8,736,764	-1.14(-1.14%)
Jul 08, 2011	99.98	100.29	99.56	100.27	7,547,015	-0.56(-0.56%)
Jul 07, 2011	100.62	101.05	100.44	100.83	5,547,065	+0.80(+0.80%)
Jul 06, 2011	99.47	100.17	99.35	100.03	12,345,993	+0.48(+0.48%)
Jul 05, 2011	99.59	99.81	99.29	99.55	6,708,800	-0.07(-0.07%)
Jul 01, 2011	98.40	99.74	98.21	99.63	10,957,373	+1.39(+1.41%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,015	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,492	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,721	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,429	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,606	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,740	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,931	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,249	+0.83(+0.87%)
Jun 20, 2011	95.49	95.73	95.40	95.63	7,159,399	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,763	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,564	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,800	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,270	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,291	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,617	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,857	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,323	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,712	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,729	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.