Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.66	26.84	26.45	26.66	23,374,088	+0.17(+0.65%)
Aug 30, 2012	26.60	26.65	26.35	26.48	19,089,594	-0.29(-1.07%)
Aug 29, 2012	26.78	26.91	26.60	26.77	19,063,346	+0.05(+0.19%)
Aug 27, 2012	26.78	26.87	26.48	26.72	24,547,866	+0.04(+0.16%)
Aug 24, 2012	26.51	26.87	26.32	26.68	27,896,646	-0.04(-0.16%)
Aug 23, 2012	27.14	27.19	26.70	26.72	22,890,994	-0.43(-1.59%)
Aug 22, 2012	27.19	27.40	26.96	27.15	23,543,482	-0.15(-0.55%)
Aug 21, 2012	27.01	27.89	26.96	27.30	51,383,116	+0.48(+1.79%)
Aug 20, 2012	26.50	26.91	26.41	26.82	24,971,372	+0.28(+1.05%)
Aug 17, 2012	26.70	26.70	26.41	26.54	23,799,136	-0.09(-0.32%)
Aug 16, 2012	26.68	26.81	26.41	26.63	22,143,290	+0.02(+0.08%)
Aug 15, 2012	26.61	26.85	26.52	26.61	24,412,256	-0.02(-0.08%)
Aug 14, 2012	26.86	27.01	26.54	26.63	25,170,294	+0.08(+0.30%)
Aug 13, 2012	26.46	26.62	26.30	26.55	20,138,270	+0.01(+0.05%)
Aug 10, 2012	26.38	26.56	26.12	26.53	21,586,394	+0.04(+0.14%)
Aug 09, 2012	26.35	26.74	26.26	26.50	32,613,128	-0.17(-0.65%)
Aug 08, 2012	26.45	26.90	26.38	26.67	26,016,428	+0.11(+0.41%)
Aug 07, 2012	26.25	27.18	26.25	26.56	51,852,952	+0.51(+1.96%)
Aug 06, 2012	26.01	26.41	25.92	26.05	26,427,172	+0.15(+0.58%)
Aug 03, 2012	25.71	26.05	25.48	25.90	34,159,252	+0.66(+2.62%)
Aug 02, 2012	25.56	25.72	24.95	25.24	51,100,076	-0.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.