Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.517	9.782	9.479	9.521	17,088	-0.21(-2.19%)
Aug 30, 2012	9.759	9.875	9.621	9.733	18,416	-0.07(-0.69%)
Aug 29, 2012	9.883	10.18	9.801	9.801	22,804	-0.13(-1.27%)
Aug 27, 2012	10.19	10.22	9.748	9.926	40,095	-0.26(-2.59%)
Aug 24, 2012	10.16	10.41	10.15	10.19	8,916	-0.22(-2.11%)
Aug 23, 2012	10.57	10.58	10.32	10.41	4,350	-0.00(-0.01%)
Aug 22, 2012	10.41	10.41	10.15	10.41	14,933	-0.01(-0.09%)
Aug 21, 2012	10.60	10.60	10.41	10.42	14,054	-0.10(-0.97%)
Aug 20, 2012	10.42	10.55	10.29	10.52	25,963	+0.10(+1.00%)
Aug 17, 2012	10.57	10.64	10.42	10.42	7,759	-0.09(-0.81%)
Aug 16, 2012	10.38	10.50	10.38	10.50	4,280	+0.22(+2.10%)
Aug 15, 2012	10.13	10.29	10.09	10.29	22,164	+0.16(+1.62%)
Aug 14, 2012	10.55	10.55	9.962	10.12	22,190	-0.43(-4.09%)
Aug 13, 2012	10.38	10.55	10.36	10.55	3,495	+0.05(+0.46%)
Aug 10, 2012	10.34	10.51	10.34	10.51	1,118	+0.01(+0.11%)
Aug 09, 2012	10.28	10.58	10.28	10.50	7,673	+0.20(+1.95%)
Aug 08, 2012	10.57	10.57	10.25	10.29	11,494	-0.40(-3.72%)
Aug 07, 2012	10.60	10.69	10.60	10.69	2,341	-0.04(-0.38%)
Aug 06, 2012	10.76	10.76	10.60	10.73	6,192	-0.04(-0.35%)
Aug 03, 2012	10.77	10.86	10.58	10.77	8,714	-0.15(-1.40%)
Aug 02, 2012	11.29	11.29	10.65	10.92	9,217	-0.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.