Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.955	2.973	2.900	2.940	179,854	+0.02(+0.70%)
Aug 30, 2012	2.949	2.949	2.908	2.920	56,425	-0.04(-1.24%)
Aug 29, 2012	2.955	2.971	2.955	2.957	20,058	-0.02(-0.69%)
Aug 27, 2012	2.973	2.985	2.973	2.977	21,552	+0.02(+0.62%)
Aug 24, 2012	2.951	2.966	2.951	2.959	86,793	-0.01(-0.48%)
Aug 23, 2012	2.963	2.985	2.951	2.973	225,756	-0.04(-1.22%)
Aug 22, 2012	3.000	3.016	2.996	3.010	112,057	-0.01(-0.34%)
Aug 21, 2012	3.014	3.034	3.014	3.020	267,984	+0.03(+1.02%)
Aug 20, 2012	2.991	3.012	2.985	2.989	97,101	-0.02(-0.68%)
Aug 17, 2012	2.996	3.014	2.996	3.010	138,914	+0.02(+0.82%)
Aug 16, 2012	2.979	2.985	2.968	2.985	317,926	+0.02(+0.83%)
Aug 15, 2012	2.957	2.969	2.955	2.961	171,975	-0.02(-0.62%)
Aug 14, 2012	2.975	2.991	2.975	2.979	164,658	+0.02(+0.55%)
Aug 13, 2012	2.955	2.965	2.955	2.963	101,773	+0.00(+0.00%)
Aug 10, 2012	2.955	2.977	2.953	2.963	110,113	-0.01(-0.21%)
Aug 09, 2012	2.975	2.975	2.951	2.969	133,615	-0.03(-0.89%)
Aug 08, 2012	2.963	2.996	2.961	2.996	105,539	+0.00(+0.00%)
Aug 07, 2012	2.977	3.006	2.975	2.996	114,178	+0.03(+0.96%)
Aug 06, 2012	2.949	2.983	2.949	2.967	111,073	+0.02(+0.69%)
Aug 03, 2012	2.889	2.967	2.875	2.947	348,592	+0.11(+3.89%)
Aug 02, 2012	2.824	2.861	2.812	2.836	307,774	-0.03(-0.93%)
Aug 01, 2012	2.871	2.898	2.861	2.863	226,593	-0.02(-0.57%)
Jul 31, 2012	2.871	2.893	2.871	2.879	131,690	+0.01(+0.21%)
Jul 30, 2012	2.871	2.891	2.865	2.873	222,396	-0.02(-0.57%)
Jul 27, 2012	2.822	2.898	2.818	2.889	322,848	+0.09(+3.13%)
Jul 26, 2012	2.773	2.802	2.773	2.802	101,269	+0.10(+3.70%)
Jul 25, 2012	2.720	2.728	2.687	2.702	86,969	+0.03(+1.15%)
Jul 24, 2012	2.695	2.700	2.655	2.671	88,340	-0.03(-0.98%)
Jul 23, 2012	2.671	2.698	2.663	2.697	187,626	-0.08(-2.80%)
Jul 20, 2012	2.789	2.789	2.769	2.775	63,374	-0.05(-1.88%)
Jul 19, 2012	2.828	2.832	2.820	2.828	55,823	+0.01(+0.43%)
Jul 18, 2012	2.793	2.824	2.789	2.816	133,527	+0.01(+0.36%)
Jul 17, 2012	2.789	2.806	2.766	2.806	28,457	+0.03(+1.03%)
Jul 16, 2012	2.783	2.798	2.769	2.777	35,059	+0.00(+0.07%)
Jul 13, 2012	2.744	2.783	2.744	2.775	17,316	+0.03(+1.12%)
Jul 12, 2012	2.720	2.746	2.720	2.744	30,744	-0.02(-0.81%)
Jul 11, 2012	2.759	2.775	2.746	2.767	34,701	+0.03(+1.12%)
Jul 10, 2012	2.781	2.787	2.732	2.736	278,053	-0.01(-0.37%)
Jul 09, 2012	2.728	2.746	2.722	2.746	163,591	-0.01(-0.22%)
Jul 06, 2012	2.765	2.765	2.736	2.753	147,185	-0.04(-1.61%)
Jul 05, 2012	2.765	2.815	2.753	2.798	237,999	-0.02(-0.87%)
Jul 03, 2012	2.791	2.822	2.791	2.822	44,505	+0.03(+1.10%)
Jul 02, 2012	2.779	2.791	2.765	2.791	59,525	+0.05(+1.70%)
Jun 29, 2012	2.730	2.775	2.730	2.745	271,951	+0.10(+3.71%)
Jun 28, 2012	2.642	2.657	2.616	2.646	112,567	-0.03(-1.07%)
Jun 27, 2012	2.675	2.683	2.669	2.675	50,764	-0.00(-0.15%)
Jun 26, 2012	2.663	2.683	2.663	2.679	51,420	+0.01(+0.46%)
Jun 25, 2012	2.687	2.687	2.657	2.667	89,075	-0.09(-3.12%)
Jun 22, 2012	2.751	2.759	2.736	2.753	59,295	+0.01(+0.45%)
Jun 21, 2012	2.808	2.808	2.734	2.740	189,345	-0.04(-1.54%)
Jun 20, 2012	2.771	2.800	2.757	2.783	214,776	+0.04(+1.56%)
Jun 19, 2012	2.730	2.751	2.728	2.740	140,030	+0.04(+1.59%)
Jun 18, 2012	2.716	2.716	2.683	2.697	68,800	-0.01(-0.23%)
Jun 15, 2012	2.697	2.706	2.687	2.704	56,190	+0.02(+0.76%)
Jun 14, 2012	2.667	2.691	2.667	2.683	77,733	+0.01(+0.38%)
Jun 13, 2012	2.679	2.700	2.669	2.673	64,128	-0.03(-1.21%)
Jun 12, 2012	2.708	2.708	2.679	2.706	31,493	+0.03(+1.15%)
Jun 11, 2012	2.728	2.728	2.675	2.675	102,185	-0.02(-0.91%)
Jun 08, 2012	2.655	2.702	2.655	2.700	60,950	+0.01(+0.46%)
Jun 07, 2012	2.710	2.710	2.687	2.687	52,233	+0.03(+1.23%)
Jun 06, 2012	2.604	2.655	2.604	2.655	69,922	+0.07(+2.52%)
Jun 05, 2012	2.608	2.608	2.567	2.589	79,295	-0.03(-1.01%)
Jun 04, 2012	2.622	2.642	2.604	2.616	146,769	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.