Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.19	11.31	10.96	11.26	70,169	+0.18(+1.62%)
Aug 30, 2012	11.15	11.15	11.00	11.08	25,205	-0.11(-0.98%)
Aug 29, 2012	11.36	11.59	11.16	11.19	53,275	+0.16(+1.45%)
Aug 27, 2012	10.95	11.16	10.88	11.03	103,071	+0.18(+1.66%)
Aug 24, 2012	10.94	11.13	10.78	10.85	86,712	-0.14(-1.27%)
Aug 23, 2012	11.05	11.13	10.89	10.99	37,957	-0.04(-0.36%)
Aug 22, 2012	11.33	11.36	11.00	11.03	17,456	-0.27(-2.39%)
Aug 21, 2012	10.99	11.37	10.87	11.30	60,913	+0.32(+2.91%)
Aug 20, 2012	11.09	11.09	10.93	10.98	23,061	-0.17(-1.52%)
Aug 17, 2012	10.94	11.15	10.87	11.15	38,280	+0.16(+1.46%)
Aug 16, 2012	10.94	11.13	10.92	10.99	50,810	+0.01(+0.09%)
Aug 15, 2012	10.84	10.99	10.84	10.98	18,105	+0.15(+1.39%)
Aug 14, 2012	10.97	11.21	10.77	10.83	87,465	-0.11(-1.01%)
Aug 13, 2012	11.01	11.25	10.87	10.94	42,052	-0.12(-1.08%)
Aug 10, 2012	11.08	11.17	10.85	11.06	23,455	-0.05(-0.49%)
Aug 09, 2012	10.96	11.27	10.91	11.12	24,727	+0.13(+1.23%)
Aug 08, 2012	10.68	11.09	10.58	10.98	81,356	+0.23(+2.14%)
Aug 07, 2012	10.77	10.88	10.61	10.75	68,802	+0.00(+0.00%)
Aug 06, 2012	10.66	10.97	10.64	10.75	52,138	+0.05(+0.47%)
Aug 03, 2012	10.41	10.80	10.36	10.70	71,290	+0.38(+3.68%)
Aug 02, 2012	9.810	10.39	9.635	10.32	104,841	+0.41(+4.14%)
Aug 01, 2012	10.16	10.97	9.910	9.910	134,464	-1.10(-9.99%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)
Jul 02, 2012	10.09	10.19	9.710	10.00	121,793	-0.04(-0.40%)
Jun 29, 2012	9.990	10.10	9.830	10.04	85,004	+0.25(+2.55%)
Jun 28, 2012	9.560	10.00	9.350	9.790	99,103	+0.19(+1.98%)
Jun 27, 2012	9.600	9.760	9.500	9.600	84,819	+0.06(+0.63%)
Jun 26, 2012	9.840	10.07	9.390	9.540	163,840	-0.31(-3.15%)
Jun 25, 2012	9.850	10.06	9.700	9.850	88,966	-0.16(-1.60%)
Jun 22, 2012	9.630	10.01	9.500	10.01	415,242	+0.41(+4.27%)
Jun 21, 2012	9.860	9.930	9.510	9.600	61,050	-0.30(-3.03%)
Jun 20, 2012	9.930	10.10	9.760	9.900	71,876	-0.06(-0.60%)
Jun 19, 2012	9.585	10.10	9.500	9.960	116,279	+0.39(+4.08%)
Jun 18, 2012	9.410	9.600	9.330	9.570	73,422	+0.16(+1.70%)
Jun 15, 2012	9.210	9.480	9.120	9.410	90,646	+0.09(+0.97%)
Jun 14, 2012	9.020	9.400	8.810	9.320	67,078	+0.32(+3.56%)
Jun 13, 2012	9.110	9.280	8.880	9.000	39,987	-0.18(-1.96%)
Jun 12, 2012	8.930	9.210	8.800	9.180	42,421	+0.29(+3.26%)
Jun 11, 2012	8.900	9.030	8.740	8.890	96,809	-0.06(-0.67%)
Jun 08, 2012	8.850	9.020	8.730	8.950	46,503	+0.09(+1.02%)
Jun 07, 2012	9.080	9.080	8.730	8.860	80,697	-0.14(-1.56%)
Jun 06, 2012	8.870	9.010	8.750	9.000	47,576	+0.14(+1.58%)
Jun 05, 2012	9.020	9.030	8.760	8.860	66,818	-0.17(-1.88%)
Jun 04, 2012	9.230	9.360	8.730	9.030	80,573	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.