Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.67	16.67	15.98	16.48	639,447	-0.24(-1.45%)
Aug 29, 2013	16.97	16.97	16.62	16.72	520,102	-0.22(-1.32%)
Aug 28, 2013	17.02	17.22	16.82	16.94	502,815	-0.07(-0.40%)
Aug 27, 2013	17.24	17.40	16.91	17.01	410,159	-0.30(-1.74%)
Aug 26, 2013	17.01	17.33	16.87	17.31	795,180	+0.32(+1.89%)
Aug 23, 2013	17.12	17.16	16.97	16.99	406,434	-0.01(-0.06%)
Aug 22, 2013	17.01	17.17	16.92	17.00	369,655	+0.18(+1.10%)
Aug 21, 2013	16.86	17.24	16.78	16.82	277,156	-0.05(-0.29%)
Aug 20, 2013	16.21	17.23	15.73	16.87	592,100	+0.55(+3.40%)
Aug 19, 2013	16.60	16.64	16.16	16.31	483,669	-0.25(-1.53%)
Aug 16, 2013	15.50	16.75	15.35	16.56	710,794	+1.04(+6.70%)
Aug 15, 2013	15.39	15.60	15.36	15.52	361,866	+0.06(+0.38%)
Aug 14, 2013	15.45	15.68	15.37	15.47	199,126	-0.08(-0.50%)
Aug 13, 2013	15.39	15.94	15.33	15.54	355,293	+0.10(+0.63%)
Aug 12, 2013	14.10	15.48	14.06	15.45	478,393	+1.34(+9.52%)
Aug 09, 2013	14.88	14.88	13.98	14.10	691,320	-0.96(-6.39%)
Aug 08, 2013	13.62	15.11	13.27	15.07	605,334	+1.89(+14.32%)
Aug 07, 2013	13.13	13.22	13.07	13.18	197,872	+0.05(+0.37%)
Aug 06, 2013	13.07	13.16	12.95	13.13	298,378	+0.09(+0.67%)
Aug 05, 2013	12.96	13.08	12.85	13.04	191,259	+0.15(+1.13%)
Aug 02, 2013	12.79	12.90	12.75	12.90	172,440	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.