Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.760	3.820	3.690	3.730	0	-0.04(-1.06%)
Aug 29, 2013	3.720	3.780	3.720	3.770	661,947	+0.04(+1.21%)
Aug 28, 2013	3.710	3.830	3.710	3.725	0	+0.00(+0.13%)
Aug 27, 2013	3.830	3.870	3.700	3.720	435,959	-0.15(-3.88%)
Aug 26, 2013	3.860	3.950	3.820	3.870	0	+0.01(+0.26%)
Aug 23, 2013	3.880	3.910	3.840	3.860	0	-0.02(-0.52%)
Aug 22, 2013	3.890	3.930	3.840	3.880	1,313,947	-0.01(-0.26%)
Aug 21, 2013	3.790	3.960	3.790	3.890	0	+0.05(+1.30%)
Aug 20, 2013	3.840	3.890	3.790	3.840	638,406	+0.02(+0.52%)
Aug 19, 2013	3.870	3.890	3.770	3.820	795,515	-0.07(-1.80%)
Aug 16, 2013	3.970	4.020	3.860	3.890	0	-0.06(-1.52%)
Aug 15, 2013	4.060	4.110	3.910	3.950	877,652	-0.13(-3.19%)
Aug 14, 2013	4.100	4.150	4.050	4.080	888,602	-0.01(-0.24%)
Aug 13, 2013	4.100	4.120	4.020	4.090	751,446	-0.01(-0.24%)
Aug 12, 2013	4.070	4.130	4.070	4.100	1,534,859	+0.02(+0.49%)
Aug 09, 2013	4.090	4.110	4.050	4.080	807,350	-0.01(-0.24%)
Aug 08, 2013	4.100	4.170	4.070	4.090	737,361	+0.00(+0.00%)
Aug 07, 2013	4.010	4.110	4.010	4.090	1,385,477	+0.05(+1.24%)
Aug 06, 2013	4.110	4.160	4.040	4.040	948,948	-0.07(-1.70%)
Aug 05, 2013	4.100	4.190	3.920	4.110	1,301,359	-0.01(-0.24%)
Aug 02, 2013	4.150	4.230	4.090	4.120	1,089,220	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.