Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.02(+0.02%) |
Aug 28, 2014 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.09(-0.09%) |
Aug 27, 2014 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.24(+0.24%) |
Aug 26, 2014 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | +0.73(+0.74%) |
Aug 25, 2014 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | -0.10(-0.10%) |
Aug 22, 2014 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | +0.16(+0.16%) |
Aug 21, 2014 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.49(-0.49%) |
Aug 20, 2014 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | +0.59(+0.60%) |
Aug 19, 2014 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | -0.49(-0.49%) |
Aug 18, 2014 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | -0.52(-0.52%) |
Aug 15, 2014 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.94(-0.93%) |
Aug 13, 2014 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.78(-0.77%) |
Aug 12, 2014 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | -0.63(-0.62%) |
Aug 11, 2014 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | -0.82(-0.80%) |
Aug 08, 2014 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | +0.88(+0.86%) |
Aug 07, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | +0.18(+0.18%) |
Aug 06, 2014 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | -0.18(-0.18%) |
Aug 05, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | -0.36(-0.35%) |
Aug 04, 2014 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | -0.31(-0.30%) |
Aug 01, 2014 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | -0.67(-0.65%) |
Jul 31, 2014 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.64(-1.56%) |
Jul 30, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | -0.23(-0.22%) |
Jul 29, 2014 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | +0.22(+0.21%) |
Jul 24, 2014 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | -0.52(-0.49%) |
Jul 22, 2014 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | +0.67(+0.64%) |
Jul 21, 2014 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | -0.47(-0.45%) |
Jul 18, 2014 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | +0.50(+0.48%) |
Jul 17, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | +0.60(+0.57%) |
Jul 16, 2014 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.79(+0.76%) |
Jul 15, 2014 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | -0.49(-0.47%) |
Jul 14, 2014 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | -0.73(-0.70%) |
Jul 11, 2014 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.29(-0.28%) |
Jul 10, 2014 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -0.33(-0.31%) |
Jul 09, 2014 | 105.49 | 105.49 | 105.49 | 105.49 | 0 | -0.76(-0.72%) |
Jul 08, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | -0.65(-0.61%) |
Jul 07, 2014 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | -0.44(-0.41%) |
Jul 04, 2014 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.17(+0.16%) |
Jul 03, 2014 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | -1.18(-1.09%) |
Jul 02, 2014 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | -0.33(-0.30%) |
Jul 01, 2014 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.09(+0.08%) |
Jun 30, 2014 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | -0.58(-0.53%) |
Jun 27, 2014 | 109.17 | 109.17 | 109.17 | 109.17 | 0 | -0.22(-0.20%) |
Jun 26, 2014 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | -0.24(-0.22%) |
Jun 25, 2014 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | +0.01(+0.01%) |
Jun 24, 2014 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.68(-0.62%) |
Jun 23, 2014 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | -0.18(-0.16%) |
Jun 20, 2014 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | +0.22(+0.20%) |
Jun 19, 2014 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | +1.45(+1.33%) |
Jun 17, 2014 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | -0.28(-0.26%) |
Jun 16, 2014 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | -0.22(-0.20%) |
Jun 13, 2014 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | +1.92(+1.79%) |
Jun 12, 2014 | 107.39 | 107.39 | 107.39 | 107.39 | 0 | +1.19(+1.12%) |
Jun 11, 2014 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.31(+0.29%) |
Jun 10, 2014 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | +0.17(+0.16%) |
Jun 09, 2014 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | +0.99(+0.95%) |
Jun 05, 2014 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | -0.83(-0.79%) |
Jun 04, 2014 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | +0.42(+0.40%) |
Jun 03, 2014 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | -0.46(-0.44%) |