Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.58	28.62	28.16	28.31	2,014,297	-0.43(-1.50%)
Aug 30, 2016	28.89	29.03	28.64	28.74	794,475	-0.12(-0.41%)
Aug 29, 2016	28.57	28.88	28.57	28.86	650,754	+0.20(+0.70%)
Aug 26, 2016	28.77	29.04	28.54	28.66	2,017,293	-0.10(-0.34%)
Aug 25, 2016	28.81	28.89	28.66	28.75	909,360	-0.07(-0.26%)
Aug 24, 2016	28.82	28.97	28.75	28.83	1,216,335	-0.10(-0.36%)
Aug 23, 2016	28.78	29.02	28.68	28.93	1,190,094	+0.14(+0.49%)
Aug 22, 2016	28.81	28.88	28.61	28.79	1,433,944	-0.30(-1.02%)
Aug 19, 2016	29.24	29.25	28.98	29.09	1,109,531	-0.23(-0.79%)
Aug 18, 2016	28.88	29.33	28.86	29.32	1,289,749	+0.54(+1.89%)
Aug 17, 2016	28.57	28.80	28.52	28.78	1,879,354	+0.07(+0.23%)
Aug 16, 2016	28.69	28.79	28.44	28.71	1,051,249	+0.04(+0.16%)
Aug 15, 2016	28.58	28.73	28.52	28.67	1,030,071	+0.23(+0.81%)
Aug 12, 2016	28.33	28.52	28.24	28.43	1,064,908	+0.16(+0.55%)
Aug 11, 2016	27.99	28.39	27.93	28.28	1,278,541	+0.40(+1.44%)
Aug 10, 2016	28.27	28.33	27.83	27.88	1,875,802	-0.35(-1.24%)
Aug 09, 2016	28.46	28.46	28.12	28.23	1,739,522	-0.17(-0.60%)
Aug 08, 2016	28.02	28.55	28.02	28.40	1,911,779	+0.40(+1.44%)
Aug 05, 2016	27.80	28.02	27.72	27.99	1,395,331	+0.25(+0.89%)
Aug 04, 2016	27.69	27.93	27.60	27.75	1,336,546	-0.04(-0.16%)
Aug 03, 2016	27.26	27.79	27.17	27.79	2,208,624	+0.54(+2.00%)
Aug 02, 2016	27.19	27.41	26.79	27.25	2,665,773	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.