Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	116.04	116.45	114.90	115.69	1,336,774	-0.31(-0.27%)
Aug 30, 2016	114.86	116.18	114.69	116.00	1,575,822	+1.15(+1.00%)
Aug 29, 2016	115.47	115.61	114.84	114.86	2,676,625	-0.70(-0.61%)
Aug 26, 2016	117.75	118.26	115.18	115.56	1,770,631	-2.01(-1.71%)
Aug 25, 2016	117.68	118.98	117.47	117.57	1,510,190	-0.46(-0.39%)
Aug 24, 2016	119.66	120.24	117.79	118.03	1,232,450	-1.40(-1.17%)
Aug 23, 2016	120.47	120.53	119.29	119.42	1,033,078	-0.56(-0.46%)
Aug 22, 2016	119.97	120.89	119.64	119.98	732,862	+0.19(+0.15%)
Aug 19, 2016	119.39	120.19	119.01	119.80	1,940,895	+0.08(+0.07%)
Aug 18, 2016	119.36	121.26	119.17	119.71	2,018,169	-0.10(-0.09%)
Aug 17, 2016	119.59	120.04	119.11	119.81	1,347,895	+0.19(+0.16%)
Aug 16, 2016	119.48	120.07	118.54	119.62	1,312,840	+0.04(+0.03%)
Aug 15, 2016	119.94	120.35	119.22	119.58	1,789,768	-0.83(-0.69%)
Aug 12, 2016	118.40	121.41	118.01	120.42	2,128,574	+1.84(+1.55%)
Aug 11, 2016	118.73	118.94	118.02	118.58	1,527,588	+0.05(+0.04%)
Aug 10, 2016	118.55	119.81	118.00	118.53	1,858,157	-0.28(-0.23%)
Aug 09, 2016	118.47	118.84	117.97	118.81	1,380,635	+0.66(+0.56%)
Aug 08, 2016	118.08	118.71	117.54	118.15	1,682,078	-0.11(-0.09%)
Aug 05, 2016	118.15	118.92	117.57	118.26	1,283,698	+0.96(+0.82%)
Aug 04, 2016	118.10	118.28	116.66	117.30	1,524,183	-0.97(-0.82%)
Aug 03, 2016	116.29	119.21	115.98	118.27	2,808,200	+2.14(+1.84%)
Aug 02, 2016	118.37	119.29	115.89	116.13	3,494,022	-1.90(-1.61%)
Aug 01, 2016	121.59	121.79	117.77	118.03	2,847,612	-3.45(-2.84%)
Jul 29, 2016	122.05	122.99	121.35	121.48	2,071,735	-1.44(-1.17%)
Jul 28, 2016	123.15	124.16	122.14	122.92	2,736,461	-0.89(-0.72%)
Jul 27, 2016	123.48	127.62	122.09	123.81	3,654,197	-3.45(-2.71%)
Jul 26, 2016	128.95	129.57	126.80	127.26	2,932,873	-2.21(-1.71%)
Jul 25, 2016	131.92	132.21	129.28	129.47	2,315,509	-2.74(-2.07%)
Jul 22, 2016	129.24	132.43	128.69	132.21	2,845,343	+3.64(+2.83%)
Jul 21, 2016	124.48	130.06	124.09	128.56	3,973,087	+3.26(+2.61%)
Jul 20, 2016	123.09	126.23	122.75	125.30	1,979,991	+3.15(+2.58%)
Jul 19, 2016	123.72	124.49	120.24	122.14	2,886,726	-2.72(-2.18%)
Jul 18, 2016	124.60	125.14	124.07	124.86	1,146,683	+0.64(+0.51%)
Jul 15, 2016	124.43	125.75	123.66	124.23	1,305,121	+0.37(+0.30%)
Jul 14, 2016	124.37	124.48	123.48	123.86	896,148	+0.16(+0.13%)
Jul 13, 2016	122.48	123.77	122.07	123.70	1,632,055	+1.72(+1.41%)
Jul 12, 2016	122.14	122.50	121.54	121.98	1,171,774	+0.30(+0.24%)
Jul 11, 2016	122.37	122.60	120.53	121.68	1,494,426	-0.55(-0.45%)
Jul 08, 2016	120.51	122.89	119.07	122.23	1,861,414	+2.51(+2.09%)
Jul 07, 2016	122.50	122.50	118.90	119.72	2,171,299	-2.48(-2.03%)
Jul 06, 2016	120.49	122.82	120.09	122.20	1,845,638	+1.18(+0.98%)
Jul 05, 2016	121.77	122.01	120.40	121.02	1,079,046	-0.77(-0.63%)
Jul 01, 2016	121.40	121.78	121.78	121.78	1,321,954	+0.31(+0.25%)
Jun 30, 2016	121.04	122.23	120.51	121.48	2,494,790	-0.13(-0.11%)
Jun 29, 2016	118.16	121.64	117.77	121.61	2,616,822	+4.10(+3.49%)
Jun 28, 2016	116.73	118.46	115.98	117.51	2,861,704	+2.03(+1.76%)
Jun 27, 2016	115.92	115.92	113.68	115.48	2,498,986	-1.42(-1.21%)
Jun 24, 2016	115.45	117.93	114.92	116.89	3,364,313	-2.12(-1.78%)
Jun 23, 2016	120.01	120.51	118.13	119.01	3,598,711	-0.05(-0.04%)
Jun 22, 2016	121.44	121.44	118.73	119.06	3,935,802	-2.53(-2.08%)
Jun 21, 2016	123.36	123.41	121.49	121.58	2,233,372	-1.17(-0.96%)
Jun 20, 2016	123.60	124.23	122.22	122.75	2,236,736	+0.35(+0.29%)
Jun 17, 2016	122.34	122.82	121.61	122.40	2,204,915	+0.06(+0.05%)
Jun 16, 2016	122.19	123.45	120.34	122.35	3,014,743	+1.54(+1.28%)
Jun 15, 2016	121.28	122.04	120.53	120.80	1,423,033	+0.08(+0.07%)
Jun 14, 2016	120.80	121.28	120.10	120.72	1,363,231	-0.15(-0.12%)
Jun 13, 2016	120.95	122.39	120.68	120.87	1,225,943	-0.78(-0.64%)
Jun 10, 2016	123.14	123.31	121.30	121.64	1,477,281	-2.06(-1.67%)
Jun 09, 2016	123.87	124.61	123.35	123.71	1,586,869	-0.42(-0.34%)
Jun 08, 2016	122.32	124.17	122.09	124.12	1,685,376	+1.79(+1.47%)
Jun 07, 2016	121.75	122.91	121.51	122.33	1,713,607	+0.43(+0.36%)
Jun 06, 2016	121.33	122.00	121.11	121.90	1,232,485	+0.55(+0.45%)
Jun 03, 2016	121.87	122.33	120.57	121.34	1,410,898	-1.33(-1.09%)
Jun 02, 2016	122.17	122.78	121.68	122.68	1,589,012	+0.72(+0.59%)
Jun 01, 2016	121.64	122.56	120.63	121.96	2,021,065	+0.32(+0.27%)
May 31, 2016	120.80	121.94	120.06	121.64	2,511,049	+1.34(+1.12%)
May 27, 2016	119.74	120.30	120.30	120.30	1,716,110	+1.00(+0.84%)
May 26, 2016	121.00	121.07	118.98	119.29	1,794,612	-1.24(-1.03%)
May 25, 2016	118.92	120.92	118.51	120.53	4,622,919	+2.28(+1.93%)
May 24, 2016	122.45	123.53	118.17	118.25	6,341,102	-4.33(-3.53%)
May 23, 2016	123.98	124.36	122.33	122.58	2,388,201	-2.35(-1.88%)
May 20, 2016	123.90	125.17	123.17	124.92	1,179,742	+1.78(+1.45%)
May 19, 2016	124.60	126.10	122.76	123.14	1,470,789	-2.11(-1.68%)
May 18, 2016	125.34	126.31	124.22	125.25	1,054,563	-0.12(-0.10%)
May 17, 2016	126.88	126.88	124.12	125.37	1,473,016	-0.94(-0.74%)
May 16, 2016	124.63	126.51	124.11	126.31	1,071,473	+1.58(+1.27%)
May 13, 2016	125.34	126.28	124.04	124.72	1,505,319	-0.52(-0.42%)
May 12, 2016	128.71	129.04	124.39	125.25	2,365,688	-3.21(-2.50%)
May 11, 2016	128.88	130.47	128.32	128.46	1,961,195	-0.54(-0.42%)
May 10, 2016	127.74	129.23	127.47	129.00	1,227,398	+1.58(+1.24%)
May 09, 2016	126.06	127.69	125.77	127.42	1,281,964	+1.10(+0.87%)
May 06, 2016	125.90	127.52	125.04	126.32	1,398,033	+0.16(+0.13%)
May 05, 2016	127.69	128.42	125.60	126.16	1,858,511	-1.53(-1.20%)
May 04, 2016	127.48	128.18	125.86	127.69	2,869,962	-2.48(-1.90%)
May 03, 2016	128.76	131.00	128.76	130.16	1,339,073	+0.87(+0.67%)
May 02, 2016	130.40	130.70	128.60	129.30	1,752,261	-0.27(-0.21%)
Apr 29, 2016	131.32	131.32	128.24	129.56	1,715,715	-2.97(-2.24%)
Apr 28, 2016	133.50	134.75	132.18	132.54	1,479,743	-0.70(-0.52%)
Apr 27, 2016	134.52	135.13	129.77	133.24	2,741,519	-2.13(-1.57%)
Apr 26, 2016	133.94	135.46	133.72	135.36	1,768,252	+0.90(+0.67%)
Apr 25, 2016	135.15	136.22	133.59	134.46	1,358,979	-1.32(-0.97%)
Apr 22, 2016	134.75	136.21	134.38	135.78	1,336,055	+1.48(+1.10%)
Apr 21, 2016	133.71	134.84	133.30	134.29	1,372,224	+0.36(+0.27%)
Apr 20, 2016	133.01	134.65	132.00	133.94	1,754,684	+1.03(+0.78%)
Apr 19, 2016	132.32	133.07	131.38	132.91	1,875,664	+1.67(+1.27%)
Apr 18, 2016	131.41	131.71	130.74	131.24	1,235,923	-0.29(-0.22%)
Apr 15, 2016	131.66	131.85	130.56	131.53	1,542,973	-0.28(-0.21%)
Apr 14, 2016	131.76	132.28	130.24	131.81	1,523,276	-0.31(-0.24%)
Apr 13, 2016	132.15	133.38	131.16	132.12	1,281,686	+0.63(+0.48%)
Apr 12, 2016	129.84	132.02	129.62	131.50	1,241,178	+1.81(+1.40%)
Apr 11, 2016	132.83	133.46	129.52	129.68	1,277,654	-2.61(-1.98%)
Apr 08, 2016	132.88	133.45	131.18	132.30	1,721,718	+0.30(+0.22%)
Apr 07, 2016	132.23	133.06	131.16	132.00	1,656,855	-1.34(-1.00%)
Apr 06, 2016	131.91	133.45	131.53	133.34	2,659,289	+1.41(+1.07%)
Apr 05, 2016	133.28	134.27	131.75	131.93	2,298,117	-3.61(-2.66%)
Apr 04, 2016	130.50	135.69	130.04	135.54	3,471,531	+4.98(+3.81%)
Apr 01, 2016	127.51	130.61	126.86	130.56	1,774,479	+2.63(+2.06%)
Mar 31, 2016	128.50	129.13	126.69	127.93	1,494,802	-0.90(-0.70%)
Mar 30, 2016	129.80	130.15	128.62	128.83	1,069,608	-0.28(-0.22%)
Mar 29, 2016	128.64	129.37	127.57	129.11	1,619,279	+0.66(+0.52%)
Mar 28, 2016	128.80	129.58	127.92	128.45	1,079,612	-0.38(-0.29%)
Mar 24, 2016	127.54	128.83	128.83	128.83	1,383,970	+0.43(+0.34%)
Mar 23, 2016	130.46	130.57	127.97	128.40	1,794,970	-1.26(-0.97%)
Mar 22, 2016	128.40	130.37	127.89	129.66	1,695,170	+0.80(+0.62%)
Mar 21, 2016	130.72	131.02	127.46	128.85	1,322,755	-2.47(-1.88%)
Mar 18, 2016	129.63	132.64	129.34	131.32	1,914,305	+2.15(+1.66%)
Mar 17, 2016	132.23	132.54	127.81	129.18	1,748,532	-2.91(-2.20%)
Mar 16, 2016	130.98	132.54	130.25	132.09	1,475,685	+1.11(+0.84%)
Mar 15, 2016	131.52	132.43	130.42	130.98	1,638,811	-1.71(-1.29%)
Mar 14, 2016	131.31	133.17	130.47	132.69	1,846,498	+0.98(+0.75%)
Mar 11, 2016	127.38	131.81	127.36	131.71	2,173,167	+4.87(+3.84%)
Mar 10, 2016	124.63	128.49	123.93	126.84	2,281,254	+3.01(+2.43%)
Mar 09, 2016	122.53	124.03	121.77	123.83	1,347,427	+1.90(+1.55%)
Mar 08, 2016	121.22	123.31	121.13	121.93	1,349,121	-0.06(-0.05%)
Mar 07, 2016	120.07	122.03	119.71	122.00	1,227,936	+0.78(+0.64%)
Mar 04, 2016	121.28	121.70	120.24	121.22	1,404,645	-0.57(-0.47%)
Mar 03, 2016	122.04	122.27	119.30	121.79	1,664,874	-1.03(-0.84%)
Mar 02, 2016	120.95	122.84	120.19	122.81	1,713,338	+2.10(+1.74%)
Mar 01, 2016	120.78	121.06	119.38	120.72	1,721,397	+1.02(+0.85%)
Feb 29, 2016	120.77	122.38	119.69	119.70	1,611,682	-1.66(-1.37%)
Feb 26, 2016	121.40	122.59	120.79	121.36	1,447,674	+0.25(+0.20%)
Feb 25, 2016	119.64	121.12	118.99	121.11	1,437,679	+1.36(+1.13%)
Feb 24, 2016	119.93	120.05	118.11	119.75	1,224,798	-0.48(-0.40%)
Feb 23, 2016	120.81	122.62	119.81	120.23	1,659,483	-0.82(-0.68%)
Feb 22, 2016	117.35	121.34	117.24	121.06	1,894,484	+4.53(+3.88%)
Feb 19, 2016	116.85	118.27	115.90	116.53	1,483,754	-0.72(-0.62%)
Feb 18, 2016	116.92	118.60	116.81	117.25	1,545,785	+0.42(+0.36%)
Feb 17, 2016	114.49	116.97	114.31	116.83	1,574,181	+2.50(+2.19%)
Feb 16, 2016	112.08	114.46	111.89	114.33	1,571,732	+3.00(+2.70%)
Feb 12, 2016	110.39	111.33	111.33	111.33	1,203,511	+1.44(+1.31%)
Feb 11, 2016	109.72	110.96	108.83	109.89	2,106,411	-1.36(-1.23%)
Feb 10, 2016	110.38	112.80	109.69	111.25	1,172,916	+1.51(+1.38%)
Feb 09, 2016	107.21	111.51	106.01	109.74	3,048,187	+2.38(+2.22%)
Feb 08, 2016	111.83	112.20	105.91	107.36	3,581,263	-5.64(-4.99%)
Feb 05, 2016	115.98	116.40	112.44	113.00	1,491,522	-2.99(-2.57%)
Feb 04, 2016	115.40	116.77	112.45	115.99	2,510,150	-0.17(-0.15%)
Feb 03, 2016	116.89	116.96	113.10	116.16	2,905,791	-0.16(-0.14%)
Feb 02, 2016	118.31	118.97	115.20	116.33	2,458,595	-2.48(-2.09%)
Feb 01, 2016	120.55	121.30	118.36	118.81	1,860,495	-0.70(-0.59%)
Jan 29, 2016	117.03	119.55	116.40	119.52	2,602,436	+3.73(+3.22%)
Jan 28, 2016	120.07	121.89	115.79	115.79	3,488,892	-4.41(-3.66%)
Jan 27, 2016	123.50	124.65	118.84	120.19	3,982,021	-5.98(-4.74%)
Jan 26, 2016	126.88	127.96	125.10	126.17	2,051,991	-0.83(-0.66%)
Jan 25, 2016	129.83	129.83	126.09	127.01	2,123,494	-2.50(-1.93%)
Jan 22, 2016	128.31	129.88	127.23	129.51	1,835,993	+2.40(+1.89%)
Jan 21, 2016	125.62	128.68	125.49	127.11	2,209,051	+1.18(+0.94%)
Jan 20, 2016	124.10	127.38	120.64	125.93	3,644,817	+0.59(+0.47%)
Jan 19, 2016	125.18	126.30	122.56	125.34	2,512,751	+1.70(+1.38%)
Jan 15, 2016	123.30	123.64	123.64	123.64	2,649,187	-2.85(-2.25%)
Jan 14, 2016	123.45	127.53	122.60	126.49	2,479,749	+3.63(+2.95%)
Jan 13, 2016	124.22	125.63	121.89	122.86	2,370,662	-1.34(-1.08%)
Jan 12, 2016	119.53	125.04	119.07	124.20	2,773,309	+6.63(+5.64%)
Jan 11, 2016	121.01	121.80	116.85	117.56	1,888,532	-3.45(-2.85%)
Jan 08, 2016	124.10	125.03	120.71	121.02	1,686,748	-3.02(-2.44%)
Jan 07, 2016	124.67	126.23	123.31	124.04	1,743,396	-2.16(-1.71%)
Jan 06, 2016	127.88	128.67	125.39	126.20	1,786,061	-3.16(-2.44%)
Jan 05, 2016	128.09	130.01	127.34	129.36	2,010,034	+1.86(+1.46%)
Jan 04, 2016	126.08	127.70	125.49	127.50	1,932,298	-0.21(-0.17%)
Dec 31, 2015	128.34	127.71	127.71	127.71	771,587	-1.39(-1.08%)
Dec 30, 2015	129.94	130.51	128.92	129.11	513,577	-0.81(-0.63%)
Dec 29, 2015	128.70	130.31	128.70	129.92	730,889	+1.67(+1.30%)
Dec 28, 2015	128.48	128.69	127.32	128.25	525,220	-0.49(-0.38%)
Dec 24, 2015	128.85	128.74	128.74	128.74	390,324	+0.05(+0.03%)
Dec 23, 2015	128.66	129.22	127.84	128.69	984,518	+0.29(+0.23%)
Dec 22, 2015	128.32	129.03	126.39	128.40	1,943,828	+0.61(+0.47%)
Dec 21, 2015	126.49	128.79	126.12	127.80	1,521,747	+1.63(+1.29%)
Dec 18, 2015	127.31	128.07	126.17	126.17	2,112,409	-1.15(-0.91%)
Dec 17, 2015	126.12	128.68	125.71	127.32	1,781,600	+1.13(+0.89%)
Dec 16, 2015	124.85	126.50	124.14	126.19	1,591,822	+2.53(+2.04%)
Dec 15, 2015	124.77	125.75	122.76	123.67	1,669,376	-0.47(-0.38%)
Dec 14, 2015	124.77	125.48	122.88	124.13	1,481,428	-0.23(-0.18%)
Dec 11, 2015	122.73	125.92	122.73	124.36	2,870,401	+0.86(+0.70%)
Dec 10, 2015	120.93	123.83	120.29	123.50	1,841,899	+2.18(+1.80%)
Dec 09, 2015	119.80	122.69	119.48	121.32	2,238,950	+0.79(+0.65%)
Dec 08, 2015	120.90	122.23	119.57	120.53	3,777,354	-1.08(-0.89%)
Dec 07, 2015	122.29	122.29	120.11	121.61	2,151,642	+0.03(+0.02%)
Dec 04, 2015	118.53	121.98	118.41	121.59	1,693,486	+3.04(+2.57%)
Dec 03, 2015	121.61	122.56	118.19	118.55	3,098,099	-3.20(-2.63%)
Dec 02, 2015	124.00	125.61	121.31	121.74	6,420,478	-2.08(-1.68%)
Dec 01, 2015	119.53	123.97	118.81	123.83	2,498,311	+4.96(+4.17%)
Nov 30, 2015	119.63	119.96	118.61	118.87	2,539,854	-0.77(-0.64%)
Nov 27, 2015	119.98	120.61	118.67	119.63	608,606	+0.20(+0.17%)
Nov 25, 2015	119.89	119.43	119.43	119.43	1,800,065	-0.58(-0.48%)
Nov 24, 2015	119.26	120.23	118.30	120.01	2,225,494	+0.46(+0.38%)
Nov 23, 2015	120.04	122.09	119.46	119.55	1,657,743	-0.15(-0.12%)
Nov 20, 2015	116.85	120.34	116.72	119.70	3,033,436	+3.13(+2.68%)
Nov 19, 2015	118.99	120.33	115.10	116.57	6,334,483	-8.61(-6.88%)
Nov 18, 2015	124.26	125.50	122.76	125.17	1,974,354	+0.96(+0.77%)
Nov 17, 2015	122.79	126.00	122.21	124.22	1,682,375	+1.09(+0.88%)
Nov 16, 2015	121.04	123.32	121.04	123.13	1,127,580	+2.29(+1.89%)
Nov 13, 2015	121.55	122.62	120.34	120.84	1,957,780	-0.80(-0.66%)
Nov 12, 2015	122.50	123.69	121.49	121.65	1,921,549	-0.69(-0.57%)
Nov 11, 2015	124.01	124.01	122.12	122.34	1,920,799	-0.98(-0.80%)
Nov 10, 2015	121.96	123.91	121.75	123.32	1,448,535	+1.37(+1.12%)
Nov 09, 2015	121.70	122.45	120.30	121.96	2,799,686	-0.19(-0.16%)
Nov 06, 2015	123.06	123.84	120.76	122.15	2,275,286	-1.88(-1.51%)
Nov 05, 2015	123.54	124.39	121.97	124.03	2,026,233	+0.64(+0.52%)
Nov 04, 2015	125.81	125.85	121.34	123.39	3,502,029	-1.56(-1.25%)
Nov 03, 2015	126.82	127.79	123.56	124.95	2,173,997	-2.56(-2.01%)
Nov 02, 2015	126.72	128.11	125.56	127.51	1,977,063	+0.65(+0.51%)
Oct 30, 2015	129.39	129.39	126.75	126.86	2,339,203	-2.00(-1.55%)
Oct 29, 2015	128.41	130.11	128.00	128.86	2,630,117	-0.42(-0.32%)
Oct 28, 2015	128.55	132.18	122.84	129.28	5,584,067	-2.64(-2.00%)
Oct 27, 2015	128.85	133.20	128.85	131.91	2,991,917	+2.69(+2.08%)
Oct 26, 2015	128.51	129.77	127.22	129.22	2,184,855	+0.72(+0.56%)
Oct 23, 2015	127.71	130.63	126.98	128.50	3,455,690	+1.40(+1.10%)
Oct 22, 2015	129.69	130.50	123.30	127.10	6,148,620	-3.08(-2.37%)
Oct 21, 2015	136.12	136.19	126.50	130.18	3,994,970	-4.97(-3.68%)
Oct 20, 2015	135.82	136.30	134.42	135.15	1,037,048	-0.52(-0.38%)
Oct 19, 2015	133.43	136.18	133.43	135.67	1,434,848	+1.60(+1.20%)
Oct 16, 2015	133.89	134.71	133.00	134.06	1,639,202	+1.66(+1.25%)
Oct 15, 2015	130.49	132.71	125.00	132.41	3,759,007	+1.71(+1.31%)
Oct 14, 2015	133.36	134.81	129.69	130.69	1,732,278	-2.90(-2.17%)
Oct 13, 2015	131.02	136.63	130.83	133.59	2,509,799	+2.43(+1.86%)
Oct 12, 2015	128.55	131.17	128.18	131.16	1,555,351	+3.07(+2.40%)
Oct 09, 2015	125.04	128.84	125.04	128.08	2,140,490	+2.88(+2.30%)
Oct 08, 2015	126.92	127.07	124.15	125.20	2,191,958	-1.90(-1.49%)
Oct 07, 2015	127.59	127.63	123.31	127.10	3,690,750	-0.05(-0.04%)
Oct 06, 2015	130.26	130.30	125.99	127.14	1,778,750	-3.09(-2.37%)
Oct 05, 2015	130.27	131.25	129.48	130.24	1,644,581	+0.91(+0.71%)
Oct 02, 2015	125.81	129.34	124.63	129.32	1,567,652	+2.65(+2.09%)
Oct 01, 2015	127.92	128.26	124.90	126.67	2,350,189	-0.97(-0.76%)
Sep 30, 2015	126.63	128.94	126.17	127.64	1,988,134	+2.08(+1.66%)
Sep 29, 2015	124.45	127.48	123.21	125.56	2,961,411	+1.29(+1.03%)
Sep 28, 2015	128.74	129.49	122.73	124.27	3,225,975	-5.11(-3.95%)
Sep 25, 2015	134.95	135.32	128.43	129.38	2,423,899	-4.70(-3.50%)
Sep 24, 2015	134.49	136.74	132.00	134.07	2,057,196	-2.02(-1.49%)
Sep 23, 2015	135.15	137.13	134.75	136.10	1,681,678	+0.56(+0.42%)
Sep 22, 2015	134.94	136.62	134.07	135.53	2,009,471	-0.83(-0.61%)
Sep 21, 2015	135.54	136.55	134.04	136.36	2,287,495	+2.47(+1.84%)
Sep 18, 2015	135.65	136.29	133.32	133.89	2,920,274	-3.11(-2.27%)
Sep 17, 2015	138.56	138.98	135.22	137.00	2,495,771	-0.80(-0.58%)
Sep 16, 2015	135.50	138.50	135.48	137.80	1,933,106	+2.65(+1.96%)
Sep 15, 2015	134.62	135.49	132.72	135.15	1,607,762	+2.16(+1.62%)
Sep 14, 2015	134.42	134.75	132.55	132.99	1,755,955	-1.11(-0.83%)
Sep 11, 2015	134.70	134.70	130.38	134.10	1,735,963	+2.87(+2.19%)
Sep 10, 2015	132.29	133.36	131.06	131.23	2,227,229	-1.51(-1.14%)
Sep 09, 2015	134.26	134.89	132.35	132.74	2,573,483	-0.76(-0.57%)
Sep 08, 2015	130.82	133.61	130.13	133.50	2,430,798	+4.56(+3.54%)
Sep 04, 2015	127.84	128.94	128.94	128.94	2,424,869	-0.82(-0.63%)
Sep 03, 2015	127.81	130.65	127.60	129.75	2,999,051	+2.25(+1.77%)
Sep 02, 2015	126.21	127.53	124.92	127.50	2,597,678	+2.19(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.