Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.22	33.34	33.15	33.26	58,857	+0.03(+0.10%)
Aug 30, 2016	33.36	33.36	33.22	33.22	63,205	-0.12(-0.35%)
Aug 29, 2016	33.15	33.37	33.15	33.34	246,417	+0.41(+1.23%)
Aug 26, 2016	33.22	33.44	32.89	32.93	115,754	-0.16(-0.49%)
Aug 25, 2016	33.15	33.25	33.06	33.10	93,611	-0.13(-0.40%)
Aug 24, 2016	33.36	33.36	33.16	33.23	119,949	-0.10(-0.30%)
Aug 23, 2016	33.37	33.42	33.25	33.33	94,753	+0.06(+0.18%)
Aug 22, 2016	33.25	33.33	33.20	33.27	134,012	+0.25(+0.77%)
Aug 19, 2016	33.01	33.08	32.89	33.02	909,859	-0.17(-0.51%)
Aug 18, 2016	33.14	33.27	33.04	33.19	211,147	+0.06(+0.18%)
Aug 17, 2016	33.01	33.18	32.99	33.13	206,323	+0.19(+0.58%)
Aug 16, 2016	33.06	33.09	32.91	32.94	76,453	-0.10(-0.29%)
Aug 15, 2016	33.18	33.22	33.03	33.03	328,902	-0.30(-0.91%)
Aug 12, 2016	33.39	33.49	33.28	33.34	406,710	+0.29(+0.86%)
Aug 11, 2016	33.34	33.34	32.99	33.05	308,790	-0.32(-0.96%)
Aug 10, 2016	33.30	33.42	33.21	33.37	138,275	+0.15(+0.45%)
Aug 09, 2016	33.05	33.24	33.01	33.22	448,625	+0.31(+0.93%)
Aug 08, 2016	32.80	32.97	32.69	32.91	132,426	+0.06(+0.18%)
Aug 05, 2016	33.14	33.14	32.82	32.86	279,583	-0.36(-1.07%)
Aug 04, 2016	33.18	33.36	33.16	33.21	98,350	+0.22(+0.67%)
Aug 03, 2016	33.00	33.03	32.86	32.99	341,934	+0.02(+0.08%)
Aug 02, 2016	32.86	33.17	32.78	32.97	326,647	-0.33(-0.98%)
Aug 01, 2016	33.29	33.45	33.25	33.30	420,362	-0.31(-0.93%)
Jul 29, 2016	33.39	33.64	33.34	33.61	175,436	+0.24(+0.73%)
Jul 28, 2016	33.24	33.44	33.19	33.36	128,304	-0.05(-0.16%)
Jul 27, 2016	33.18	33.42	33.14	33.42	508,932	+0.38(+1.14%)
Jul 26, 2016	33.14	33.18	32.92	33.04	355,079	+0.06(+0.18%)
Jul 25, 2016	33.01	33.10	32.95	32.98	949,859	-0.03(-0.10%)
Jul 22, 2016	32.78	33.09	32.77	33.02	2,060,567	+0.08(+0.24%)
Jul 21, 2016	32.63	32.97	32.59	32.94	389,434	+0.03(+0.10%)
Jul 20, 2016	32.86	32.94	32.82	32.90	996,452	-0.17(-0.53%)
Jul 19, 2016	33.06	33.11	32.93	33.08	1,687,900	+0.19(+0.59%)
Jul 18, 2016	33.07	33.10	32.77	32.88	470,275	-0.05(-0.14%)
Jul 15, 2016	33.02	33.02	32.84	32.93	100,506	-0.27(-0.81%)
Jul 14, 2016	33.10	33.24	33.08	33.20	207,138	-0.44(-1.30%)
Jul 13, 2016	33.55	33.65	33.44	33.64	343,368	+0.31(+0.94%)
Jul 12, 2016	33.38	33.45	33.19	33.32	283,522	-0.48(-1.41%)
Jul 11, 2016	33.98	34.04	33.78	33.80	211,433	-0.26(-0.76%)
Jul 08, 2016	33.93	34.07	33.85	34.06	50,861	+0.19(+0.57%)
Jul 07, 2016	33.76	33.99	33.68	33.86	159,585	-0.01(-0.02%)
Jul 06, 2016	33.93	33.95	33.74	33.87	75,464	+0.09(+0.27%)
Jul 05, 2016	33.67	33.94	33.67	33.78	331,689	+0.35(+1.04%)
Jul 01, 2016	33.47	33.43	33.43	33.43	887,836	+0.49(+1.49%)
Jun 30, 2016	32.97	33.19	32.81	32.94	209,846	+0.07(+0.21%)
Jun 29, 2016	33.17	33.24	32.85	32.87	193,539	-0.23(-0.70%)
Jun 28, 2016	33.39	33.39	32.99	33.10	211,540	+0.04(+0.11%)
Jun 27, 2016	33.43	33.43	32.88	33.07	261,324	+0.80(+2.47%)
Jun 24, 2016	32.46	32.46	32.17	32.27	117,146	+0.78(+2.46%)
Jun 23, 2016	31.56	31.65	31.46	31.49	67,958	-0.31(-0.97%)
Jun 22, 2016	31.73	31.86	31.70	31.80	104,121	+0.02(+0.08%)
Jun 21, 2016	31.94	31.95	31.74	31.78	431,216	-0.13(-0.40%)
Jun 20, 2016	31.94	31.98	31.88	31.91	681,433	-0.31(-0.97%)
Jun 17, 2016	32.37	32.37	32.14	32.22	88,997	-0.21(-0.66%)
Jun 16, 2016	32.51	32.68	32.37	32.44	146,731	+0.17(+0.52%)
Jun 15, 2016	32.18	32.37	32.18	32.27	575,536	+0.12(+0.36%)
Jun 14, 2016	32.31	32.35	32.12	32.15	280,235	-0.02(-0.05%)
Jun 13, 2016	32.13	32.18	32.02	32.17	101,124	+0.16(+0.50%)
Jun 10, 2016	32.06	32.17	31.93	32.01	354,883	+0.13(+0.40%)
Jun 09, 2016	31.92	31.97	31.84	31.88	147,002	+0.21(+0.65%)
Jun 08, 2016	31.59	31.73	31.57	31.67	151,383	+0.13(+0.42%)
Jun 07, 2016	31.57	31.61	31.54	31.54	44,841	+0.09(+0.29%)
Jun 06, 2016	31.61	31.61	31.43	31.45	414,812	-0.21(-0.65%)
Jun 03, 2016	31.58	31.67	31.52	31.66	287,811	+0.42(+1.35%)
Jun 02, 2016	31.13	31.31	31.13	31.23	66,444	+0.25(+0.80%)
Jun 01, 2016	31.09	31.21	30.96	30.99	197,099	+0.06(+0.18%)
May 31, 2016	30.65	31.00	30.65	30.93	76,244	+0.09(+0.31%)
May 27, 2016	30.89	30.84	30.84	30.84	72,109	-0.06(-0.20%)
May 26, 2016	30.82	30.98	30.82	30.90	64,969	+0.14(+0.47%)
May 25, 2016	30.87	30.92	30.71	30.75	132,475	-0.11(-0.35%)
May 24, 2016	30.89	30.90	30.70	30.86	71,126	-0.11(-0.35%)
May 23, 2016	30.94	31.00	30.87	30.97	81,178	+0.04(+0.12%)
May 20, 2016	30.82	30.97	30.77	30.93	202,205	+0.05(+0.16%)
May 19, 2016	30.79	30.96	30.79	30.88	237,037	+0.12(+0.40%)
May 18, 2016	31.09	31.09	30.66	30.76	130,839	-0.44(-1.43%)
May 17, 2016	31.14	31.28	31.14	31.20	112,719	+0.05(+0.17%)
May 16, 2016	31.27	31.27	31.11	31.15	84,904	-0.26(-0.84%)
May 13, 2016	31.20	31.41	31.16	31.41	168,872	+0.33(+1.05%)
May 12, 2016	31.01	31.12	31.01	31.09	58,525	-0.14(-0.44%)
May 11, 2016	31.09	31.31	31.04	31.22	267,451	+0.15(+0.48%)
May 10, 2016	31.10	31.15	30.97	31.08	1,659,395	+0.03(+0.09%)
May 09, 2016	31.01	31.08	30.96	31.05	273,813	+0.07(+0.21%)
May 06, 2016	31.06	31.07	30.94	30.98	2,216,146	-0.16(-0.53%)
May 05, 2016	30.88	31.15	30.83	31.15	482,166	+0.24(+0.79%)
May 04, 2016	30.81	30.90	30.72	30.90	745,481	+0.10(+0.32%)
May 03, 2016	30.76	30.90	30.76	30.80	202,014	+0.39(+1.29%)
May 02, 2016	30.89	30.89	30.41	30.41	365,710	-0.31(-1.01%)
Apr 29, 2016	30.47	30.75	30.46	30.72	207,255	+0.10(+0.34%)
Apr 28, 2016	30.47	30.65	30.43	30.62	148,728	+0.14(+0.46%)
Apr 27, 2016	30.39	30.59	30.33	30.48	92,162	+0.28(+0.94%)
Apr 26, 2016	30.31	30.32	30.19	30.20	194,082	-0.16(-0.51%)
Apr 25, 2016	30.44	30.51	30.35	30.35	995,075	-0.11(-0.35%)
Apr 22, 2016	30.55	30.58	30.43	30.46	127,897	-0.08(-0.27%)
Apr 21, 2016	30.53	30.63	30.46	30.54	112,670	-0.19(-0.60%)
Apr 20, 2016	31.13	31.18	30.69	30.73	142,695	-0.30(-0.97%)
Apr 19, 2016	31.08	31.11	30.90	31.03	102,197	-0.09(-0.30%)
Apr 18, 2016	31.15	31.15	31.00	31.12	162,159	-0.12(-0.37%)
Apr 15, 2016	31.10	31.32	31.10	31.24	81,129	+0.22(+0.70%)
Apr 14, 2016	31.07	31.11	30.95	31.02	155,362	-0.12(-0.40%)
Apr 13, 2016	31.00	31.20	30.95	31.14	330,477	+0.09(+0.29%)
Apr 12, 2016	31.12	31.14	30.99	31.05	1,201,696	-0.23(-0.72%)
Apr 11, 2016	31.17	31.31	31.08	31.28	134,565	+0.01(+0.03%)
Apr 08, 2016	31.34	31.37	31.22	31.27	200,300	-0.22(-0.69%)
Apr 07, 2016	31.30	31.50	31.29	31.49	218,451	+0.36(+1.16%)
Apr 06, 2016	31.18	31.25	31.02	31.13	113,665	-0.22(-0.71%)
Apr 05, 2016	31.26	31.36	31.26	31.35	1,101,659	+0.35(+1.14%)
Apr 04, 2016	31.02	31.07	30.90	30.99	186,528	+0.03(+0.09%)
Apr 01, 2016	31.03	31.12	30.79	30.96	1,140,359	+0.05(+0.15%)
Mar 31, 2016	30.80	30.95	30.74	30.92	267,330	+0.21(+0.70%)
Mar 30, 2016	30.81	30.81	30.54	30.71	292,340	-0.32(-1.02%)
Mar 29, 2016	30.87	31.02	30.75	31.02	251,889	+0.31(+1.00%)
Mar 28, 2016	30.61	30.80	30.61	30.71	3,361,882	+0.05(+0.17%)
Mar 24, 2016	30.92	30.66	30.66	30.66	887,809	-0.01(-0.03%)
Mar 23, 2016	30.44	30.73	30.39	30.67	909,531	+0.34(+1.12%)
Mar 22, 2016	30.47	30.55	30.31	30.33	141,871	+0.02(+0.08%)
Mar 21, 2016	30.39	30.44	30.28	30.30	136,679	-0.22(-0.73%)
Mar 18, 2016	30.58	30.64	30.47	30.52	136,379	+0.05(+0.17%)
Mar 17, 2016	30.45	30.61	30.45	30.47	101,934	+0.13(+0.44%)
Mar 16, 2016	30.27	30.40	30.19	30.34	249,876	+0.07(+0.23%)
Mar 15, 2016	30.43	30.46	30.22	30.27	104,114	+0.03(+0.11%)
Mar 14, 2016	30.28	30.38	30.23	30.24	181,998	+0.07(+0.25%)
Mar 11, 2016	30.51	30.51	30.13	30.16	87,096	-0.29(-0.94%)
Mar 10, 2016	30.66	30.70	30.29	30.45	96,822	-0.14(-0.46%)
Mar 09, 2016	30.59	30.70	30.49	30.59	595,839	-0.17(-0.55%)
Mar 08, 2016	30.87	30.97	30.76	30.76	169,888	+0.34(+1.11%)
Mar 07, 2016	30.44	30.45	30.34	30.42	101,432	-0.01(-0.04%)
Mar 04, 2016	30.51	30.54	30.32	30.43	144,655	-0.24(-0.78%)
Mar 03, 2016	30.59	30.77	30.51	30.67	303,242	+0.12(+0.39%)
Mar 02, 2016	30.37	30.55	30.37	30.55	278,626	+0.11(+0.35%)
Mar 01, 2016	30.96	30.96	30.37	30.45	2,170,523	-0.42(-1.37%)
Feb 29, 2016	30.82	30.98	30.80	30.87	2,797,843	+0.05(+0.15%)
Feb 26, 2016	30.80	30.88	30.75	30.82	270,095	-0.29(-0.92%)
Feb 25, 2016	31.07	31.23	31.04	31.11	156,822	+0.12(+0.38%)
Feb 24, 2016	31.27	31.45	30.92	30.99	465,596	-0.05(-0.16%)
Feb 23, 2016	30.75	31.13	30.69	31.04	132,474	+0.13(+0.41%)
Feb 22, 2016	30.96	30.97	30.87	30.91	152,992	-0.05(-0.16%)
Feb 19, 2016	31.04	31.13	30.88	30.96	179,906	+0.02(+0.07%)
Feb 18, 2016	30.58	30.96	30.58	30.94	378,010	+0.35(+1.15%)
Feb 17, 2016	30.64	30.72	30.44	30.59	209,258	-0.18(-0.59%)
Feb 16, 2016	30.90	30.95	30.52	30.77	188,247	-0.28(-0.91%)
Feb 12, 2016	31.33	31.05	31.05	31.05	416,899	-0.52(-1.63%)
Feb 11, 2016	31.74	31.93	31.22	31.57	1,355,387	+0.23(+0.72%)
Feb 10, 2016	31.14	31.34	30.90	31.34	1,097,750	+0.26(+0.84%)
Feb 09, 2016	31.20	31.20	30.98	31.08	1,272,252	+0.06(+0.20%)
Feb 08, 2016	30.67	31.08	30.67	31.02	283,508	+0.57(+1.87%)
Feb 05, 2016	30.25	30.51	30.19	30.45	263,584	+0.07(+0.23%)
Feb 04, 2016	30.33	30.40	30.18	30.38	128,994	+0.10(+0.34%)
Feb 03, 2016	30.35	30.72	30.26	30.28	223,513	-0.20(-0.64%)
Feb 02, 2016	30.31	30.49	30.29	30.48	293,585	+0.49(+1.62%)
Feb 01, 2016	30.03	30.09	29.89	29.99	472,039	-0.06(-0.20%)
Jan 29, 2016	30.10	30.17	29.99	30.05	123,224	+0.24(+0.80%)
Jan 28, 2016	29.66	29.86	29.66	29.81	82,680	+0.04(+0.14%)
Jan 27, 2016	29.72	29.96	29.56	29.77	136,798	-0.00(-0.00%)
Jan 26, 2016	29.76	29.87	29.71	29.77	490,330	+0.02(+0.06%)
Jan 25, 2016	29.76	29.81	29.69	29.75	79,508	+0.14(+0.48%)
Jan 22, 2016	29.52	29.65	29.43	29.61	149,983	-0.11(-0.36%)
Jan 21, 2016	29.99	30.03	29.68	29.72	133,714	-0.18(-0.60%)
Jan 20, 2016	29.98	30.18	29.86	29.90	160,879	+0.28(+0.94%)
Jan 19, 2016	29.59	29.77	29.53	29.62	462,859	-0.10(-0.32%)
Jan 15, 2016	29.64	29.71	29.71	29.71	275,829	+0.43(+1.46%)
Jan 14, 2016	29.45	29.51	29.18	29.28	81,539	-0.24(-0.80%)
Jan 13, 2016	29.21	29.63	29.16	29.52	429,926	+0.30(+1.01%)
Jan 12, 2016	28.96	29.36	28.91	29.22	179,372	+0.36(+1.24%)
Jan 11, 2016	28.90	29.02	28.84	28.87	120,197	-0.29(-1.01%)
Jan 08, 2016	28.96	29.18	28.90	29.16	428,548	+0.13(+0.44%)
Jan 07, 2016	29.03	29.07	28.83	29.03	167,876	+0.06(+0.20%)
Jan 06, 2016	28.95	29.01	28.86	28.98	149,346	+0.36(+1.27%)
Jan 05, 2016	28.63	28.75	28.57	28.61	339,008	-0.11(-0.40%)
Jan 04, 2016	28.82	28.96	28.70	28.73	289,055	+0.18(+0.62%)
Dec 31, 2015	28.56	28.55	28.55	28.55	115,520	+0.13(+0.47%)
Dec 30, 2015	28.40	28.51	28.35	28.42	77,981	-0.04(-0.14%)
Dec 29, 2015	28.78	28.78	28.43	28.46	169,203	-0.44(-1.51%)
Dec 28, 2015	28.87	29.00	28.82	28.89	92,268	+0.07(+0.24%)
Dec 24, 2015	28.72	28.82	28.82	28.82	178,316	+0.18(+0.61%)
Dec 23, 2015	28.61	28.70	28.56	28.65	192,969	-0.20(-0.71%)
Dec 22, 2015	28.96	28.96	28.79	28.85	131,426	-0.20(-0.69%)
Dec 21, 2015	29.15	29.19	29.00	29.05	127,117	-0.01(-0.04%)
Dec 18, 2015	29.06	29.13	28.97	29.07	148,709	+0.15(+0.51%)
Dec 17, 2015	28.72	28.96	28.72	28.92	74,598	+0.32(+1.11%)
Dec 16, 2015	28.58	28.80	28.47	28.60	298,553	-0.07(-0.23%)
Dec 15, 2015	28.57	28.71	28.56	28.67	120,884	-0.15(-0.52%)
Dec 14, 2015	29.11	29.11	28.74	28.82	122,464	-0.38(-1.31%)
Dec 11, 2015	29.03	29.26	29.02	29.20	357,633	+0.43(+1.50%)
Dec 10, 2015	28.79	28.82	28.71	28.77	699,079	+0.02(+0.07%)
Dec 09, 2015	28.64	28.87	28.49	28.75	1,611,665	-0.02(-0.07%)
Dec 08, 2015	28.84	28.88	28.68	28.77	1,153,224	+0.01(+0.04%)
Dec 07, 2015	28.53	28.89	28.53	28.76	113,852	+0.27(+0.94%)
Dec 04, 2015	28.23	28.56	28.23	28.49	130,428	+0.24(+0.87%)
Dec 03, 2015	28.67	28.67	28.13	28.24	232,434	-0.75(-2.59%)
Dec 02, 2015	28.96	29.02	28.86	28.99	215,198	-0.00(-0.01%)
Dec 01, 2015	28.67	29.00	28.63	29.00	452,769	+0.37(+1.30%)
Nov 30, 2015	28.55	28.63	28.55	28.62	46,398	+0.10(+0.35%)
Nov 27, 2015	28.56	28.59	28.52	28.52	9,603	-0.01(-0.05%)
Nov 25, 2015	28.53	28.54	28.54	28.54	210,166	+0.08(+0.27%)
Nov 24, 2015	28.50	28.65	28.42	28.46	62,966	-0.01(-0.03%)
Nov 23, 2015	28.41	28.52	28.38	28.47	53,711	+0.09(+0.30%)
Nov 20, 2015	28.47	28.51	28.37	28.38	158,192	-0.09(-0.30%)
Nov 19, 2015	28.50	28.55	28.44	28.47	87,982	+0.17(+0.59%)
Nov 18, 2015	28.20	29.09	28.18	28.30	82,461	+0.04(+0.13%)
Nov 17, 2015	28.10	28.34	28.02	28.27	168,818	+0.05(+0.17%)
Nov 16, 2015	28.24	28.31	28.14	28.22	93,559	-0.02(-0.07%)
Nov 13, 2015	28.17	28.28	28.13	28.24	212,766	+0.16(+0.56%)
Nov 12, 2015	28.22	28.22	28.01	28.08	101,459	+0.10(+0.37%)
Nov 11, 2015	28.62	28.62	27.89	27.98	61,663	-0.03(-0.12%)
Nov 10, 2015	28.17	28.17	27.94	28.01	2,662,037	+0.07(+0.25%)
Nov 09, 2015	27.90	28.03	27.85	27.94	180,310	-0.14(-0.49%)
Nov 06, 2015	28.16	28.16	28.03	28.08	45,484	-0.39(-1.36%)
Nov 05, 2015	28.55	28.55	28.35	28.47	75,885	-0.09(-0.30%)
Nov 04, 2015	28.54	28.64	28.46	28.55	51,278	+0.04(+0.15%)
Nov 03, 2015	28.66	28.71	28.48	28.51	236,325	-0.22(-0.77%)
Nov 02, 2015	28.70	28.80	28.69	28.73	444,143	-0.15(-0.50%)
Oct 30, 2015	28.82	28.87	28.64	28.87	226,971	+0.19(+0.68%)
Oct 29, 2015	28.97	28.97	28.64	28.68	80,601	-0.42(-1.44%)
Oct 28, 2015	29.20	29.24	28.99	29.10	62,185	-0.11(-0.36%)
Oct 27, 2015	29.27	29.33	29.16	29.20	370,076	+0.06(+0.19%)
Oct 26, 2015	29.14	29.20	29.10	29.15	151,820	+0.17(+0.60%)
Oct 23, 2015	28.95	29.01	28.91	28.97	142,521	-0.23(-0.78%)
Oct 22, 2015	29.16	29.40	29.08	29.20	62,944	+0.06(+0.20%)
Oct 21, 2015	29.07	29.19	29.04	29.14	39,007	+0.24(+0.84%)
Oct 20, 2015	28.91	28.93	28.84	28.90	227,899	-0.17(-0.57%)
Oct 19, 2015	29.13	29.16	28.93	29.07	751,324	-0.07(-0.22%)
Oct 16, 2015	29.22	29.26	29.12	29.13	54,201	+0.00(+0.00%)
Oct 15, 2015	29.24	29.24	29.11	29.13	34,036	-0.13(-0.46%)
Oct 14, 2015	29.13	29.30	29.05	29.26	78,143	+0.24(+0.83%)
Oct 13, 2015	29.07	29.09	28.89	29.03	242,015	+0.04(+0.14%)
Oct 12, 2015	28.96	29.08	28.94	28.98	199,713	+0.22(+0.76%)
Oct 09, 2015	28.69	28.89	28.69	28.77	1,830,128	+0.06(+0.23%)
Oct 08, 2015	28.98	29.01	28.64	28.70	43,461	-0.26(-0.88%)
Oct 07, 2015	29.03	29.03	28.83	28.96	62,345	-0.08(-0.27%)
Oct 06, 2015	28.87	29.08	28.83	29.03	48,920	+0.13(+0.44%)
Oct 05, 2015	29.14	29.14	28.88	28.91	571,068	-0.39(-1.33%)
Oct 02, 2015	29.52	29.64	29.20	29.30	106,068	+0.19(+0.67%)
Oct 01, 2015	29.20	29.23	29.06	29.10	329,664	+0.13(+0.46%)
Sep 30, 2015	28.98	29.07	28.89	28.97	293,019	-0.12(-0.40%)
Sep 29, 2015	28.99	29.15	28.97	29.09	97,047	+0.09(+0.31%)
Sep 28, 2015	28.72	29.04	28.69	29.00	207,226	+0.44(+1.53%)
Sep 25, 2015	28.58	28.63	28.47	28.56	64,661	-0.21(-0.73%)
Sep 24, 2015	28.93	29.01	28.77	28.77	53,246	+0.18(+0.64%)
Sep 23, 2015	28.57	28.66	28.46	28.59	115,874	-0.02(-0.07%)
Sep 22, 2015	28.61	28.70	28.44	28.61	56,700	+0.38(+1.33%)
Sep 21, 2015	28.47	28.47	28.21	28.23	91,959	-0.42(-1.46%)
Sep 18, 2015	28.44	28.69	28.44	28.65	85,139	+0.38(+1.36%)
Sep 17, 2015	27.92	28.26	27.92	28.26	409,590	+0.32(+1.16%)
Sep 16, 2015	27.98	28.03	27.87	27.94	90,742	-0.09(-0.30%)
Sep 15, 2015	28.40	28.42	28.00	28.03	71,478	-0.53(-1.84%)
Sep 14, 2015	28.64	28.67	28.48	28.55	113,272	+0.04(+0.16%)
Sep 11, 2015	28.51	28.97	28.49	28.51	119,169	+0.16(+0.57%)
Sep 10, 2015	28.44	28.44	28.29	28.35	1,605,233	-0.17(-0.61%)
Sep 09, 2015	28.14	28.58	28.11	28.52	152,007	+0.14(+0.48%)
Sep 08, 2015	28.52	28.53	28.37	28.38	53,034	-0.39(-1.37%)
Sep 04, 2015	28.75	28.78	28.78	28.78	53,318	+0.22(+0.78%)
Sep 03, 2015	28.53	28.56	28.39	28.55	32,781	+0.11(+0.40%)
Sep 02, 2015	28.52	28.64	28.39	28.44	123,861	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.