Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.33	22.36	22.15	22.29	40,907	-0.04(-0.18%)
Aug 30, 2016	22.23	22.34	22.20	22.33	27,531	+0.15(+0.68%)
Aug 29, 2016	22.10	22.23	22.10	22.18	36,370	+0.11(+0.50%)
Aug 26, 2016	22.20	22.24	21.95	22.07	34,806	-0.03(-0.14%)
Aug 25, 2016	22.15	22.18	22.10	22.10	20,608	-0.03(-0.14%)
Aug 24, 2016	22.18	22.24	22.10	22.13	45,364	-0.05(-0.23%)
Aug 23, 2016	22.08	22.26	22.08	22.18	57,922	+0.14(+0.63%)
Aug 22, 2016	22.08	22.08	21.92	22.04	31,185	+0.02(+0.10%)
Aug 19, 2016	22.00	22.03	21.92	22.02	63,093	+0.01(+0.05%)
Aug 18, 2016	21.89	22.05	21.89	22.01	39,406	+0.15(+0.69%)
Aug 17, 2016	21.94	21.94	21.76	21.86	35,915	-0.04(-0.18%)
Aug 16, 2016	21.95	21.98	21.90	21.90	44,546	-0.09(-0.41%)
Aug 15, 2016	22.02	22.02	21.92	21.99	40,827	-0.13(-0.59%)
Aug 12, 2016	22.06	22.14	22.06	22.12	53,591	+0.02(+0.09%)
Aug 11, 2016	22.11	22.16	22.02	22.10	53,113	+0.00(+0.00%)
Aug 10, 2016	22.23	22.23	22.02	22.10	35,486	-0.07(-0.32%)
Aug 09, 2016	22.10	22.18	22.05	22.17	25,647	+0.09(+0.39%)
Aug 08, 2016	22.26	22.26	22.08	22.08	40,428	-0.06(-0.26%)
Aug 05, 2016	21.92	22.23	21.90	22.14	63,692	+0.27(+1.23%)
Aug 04, 2016	21.83	21.89	21.75	21.87	12,058	+0.02(+0.09%)
Aug 03, 2016	21.56	21.85	21.56	21.85	35,664	+0.29(+1.35%)
Aug 02, 2016	21.76	21.77	21.52	21.56	26,883	-0.24(-1.10%)
Aug 01, 2016	21.79	21.88	21.69	21.80	45,879	+0.03(+0.12%)
Jul 29, 2016	21.69	21.79	21.68	21.77	60,218	+0.07(+0.34%)
Jul 28, 2016	21.71	21.73	21.61	21.70	23,489	+0.00(+0.00%)
Jul 27, 2016	21.61	21.71	21.61	21.70	29,841	+0.09(+0.42%)
Jul 26, 2016	21.59	21.65	21.53	21.61	37,162	+0.04(+0.17%)
Jul 25, 2016	21.54	21.61	21.54	21.57	28,044	-0.06(-0.26%)
Jul 22, 2016	21.49	21.66	21.47	21.63	22,383	+0.13(+0.60%)
Jul 21, 2016	21.55	21.58	21.47	21.50	15,870	-0.06(-0.28%)
Jul 20, 2016	21.51	21.58	21.40	21.56	39,662	+0.10(+0.47%)
Jul 19, 2016	21.41	21.49	21.27	21.46	34,491	+0.05(+0.24%)
Jul 18, 2016	21.33	21.43	21.29	21.41	25,179	+0.10(+0.46%)
Jul 15, 2016	21.33	21.33	21.19	21.31	51,556	-0.09(-0.42%)
Jul 14, 2016	21.49	21.51	21.37	21.40	31,274	+0.01(+0.05%)
Jul 13, 2016	21.50	21.50	21.31	21.39	37,296	-0.05(-0.23%)
Jul 12, 2016	21.33	21.48	21.33	21.44	47,000	+0.25(+1.16%)
Jul 11, 2016	21.03	21.22	21.01	21.19	38,699	+0.28(+1.36%)
Jul 08, 2016	20.85	21.02	20.78	20.91	44,628	+0.13(+0.63%)
Jul 07, 2016	20.77	20.86	20.63	20.78	33,797	+0.01(+0.05%)
Jul 06, 2016	20.59	20.79	20.46	20.77	41,288	+0.10(+0.48%)
Jul 05, 2016	20.83	20.87	20.55	20.67	43,494	-0.28(-1.34%)
Jul 01, 2016	20.86	20.95	20.95	20.95	40,700	+0.11(+0.53%)
Jun 30, 2016	20.60	20.84	20.48	20.84	29,319	+0.26(+1.26%)
Jun 29, 2016	20.43	20.58	20.41	20.58	40,132	+0.31(+1.53%)
Jun 28, 2016	20.10	20.35	20.10	20.27	33,750	+0.34(+1.71%)
Jun 27, 2016	20.35	20.35	19.83	19.93	66,875	-0.51(-2.50%)
Jun 24, 2016	20.20	20.69	20.14	20.44	68,825	-0.44(-2.10%)
Jun 23, 2016	20.75	20.89	20.70	20.88	36,220	+0.29(+1.41%)
Jun 22, 2016	20.71	20.78	20.59	20.59	40,821	-0.09(-0.44%)
Jun 21, 2016	20.80	20.80	20.63	20.68	20,952	-0.08(-0.39%)
Jun 20, 2016	20.76	20.89	20.73	20.76	29,363	+0.16(+0.78%)
Jun 17, 2016	20.56	20.75	20.52	20.60	17,379	+0.06(+0.29%)
Jun 16, 2016	20.42	20.54	20.27	20.54	38,047	+0.05(+0.24%)
Jun 15, 2016	20.37	20.61	20.33	20.49	14,069	-0.07(-0.34%)
Jun 14, 2016	20.70	20.79	20.48	20.56	39,026	-0.22(-1.06%)
Jun 13, 2016	20.96	20.98	20.75	20.78	23,324	-0.22(-1.05%)
Jun 10, 2016	21.06	21.09	20.91	21.00	32,659	-0.16(-0.78%)
Jun 09, 2016	21.24	21.24	21.07	21.16	19,263	-0.13(-0.61%)
Jun 08, 2016	21.29	21.34	21.24	21.30	39,420	+0.04(+0.17%)
Jun 07, 2016	21.30	21.33	21.18	21.26	40,954	+0.01(+0.05%)
Jun 06, 2016	21.07	21.30	21.07	21.25	54,817	+0.22(+1.04%)
Jun 03, 2016	21.08	21.08	20.84	21.03	41,595	-0.08(-0.38%)
Jun 02, 2016	21.03	21.10	20.99	21.11	24,204	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.