Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.81	50.81	50.45	50.58	744,083	-0.38(-0.74%)
Aug 30, 2016	51.06	51.24	50.88	50.96	493,849	+0.07(+0.14%)
Aug 29, 2016	50.70	50.97	50.65	50.89	532,743	+0.25(+0.49%)
Aug 26, 2016	51.01	51.50	50.32	50.64	2,126,300	-0.33(-0.64%)
Aug 25, 2016	50.84	50.99	50.77	50.97	750,027	+0.09(+0.19%)
Aug 24, 2016	50.76	50.95	50.71	50.88	797,044	+0.03(+0.05%)
Aug 23, 2016	51.19	51.27	50.85	50.85	613,963	+0.11(+0.22%)
Aug 22, 2016	50.90	50.90	50.62	50.74	822,312	-0.53(-1.03%)
Aug 19, 2016	51.08	51.32	50.88	51.26	587,790	-0.33(-0.63%)
Aug 18, 2016	51.42	51.61	51.32	51.59	776,566	+0.41(+0.79%)
Aug 17, 2016	51.07	51.25	50.74	51.19	1,972,928	-0.28(-0.54%)
Aug 16, 2016	51.58	51.58	51.32	51.46	3,801,997	-0.28(-0.53%)
Aug 15, 2016	51.44	51.78	51.44	51.74	4,163,329	+0.51(+0.99%)
Aug 12, 2016	51.14	51.25	51.05	51.23	1,408,428	-0.09(-0.18%)
Aug 11, 2016	50.88	51.37	50.88	51.32	850,524	+0.53(+1.05%)
Aug 10, 2016	50.89	50.93	50.64	50.79	589,337	+0.01(+0.02%)
Aug 09, 2016	50.70	50.94	50.65	50.78	517,141	+0.32(+0.63%)
Aug 08, 2016	50.50	50.59	50.44	50.46	1,208,039	+0.26(+0.52%)
Aug 05, 2016	50.00	50.24	49.90	50.20	552,168	+0.70(+1.41%)
Aug 04, 2016	49.51	49.68	49.35	49.51	583,846	+0.08(+0.16%)
Aug 03, 2016	49.03	49.44	48.97	49.43	1,260,170	-0.02(-0.03%)
Aug 02, 2016	49.58	49.69	49.15	49.44	662,703	-0.27(-0.54%)
Aug 01, 2016	49.99	49.99	49.67	49.71	1,089,120	+0.03(+0.05%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,401	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,462	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.57	1,280,721	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.26	49.46	495,988	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,178	-0.36(-0.73%)
Jul 22, 2016	49.24	49.38	49.13	49.34	606,091	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.97	49.07	1,662,830	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.13	909,700	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.69	48.77	741,546	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,644	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,564	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,233	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,124	-0.05(-0.11%)
Jul 12, 2016	48.32	48.60	48.28	48.49	1,098,601	+0.66(+1.37%)
Jul 11, 2016	47.63	48.01	47.63	47.83	1,798,136	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,509	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.57	46.73	574,594	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.76	46.89	1,775,993	-0.62(-1.31%)
Jul 01, 2016	47.58	47.51	47.51	47.51	568,441	+0.38(+0.80%)
Jun 30, 2016	46.90	47.23	46.74	47.13	773,380	+0.53(+1.15%)
Jun 29, 2016	46.45	46.69	46.45	46.60	782,105	+0.86(+1.88%)
Jun 28, 2016	45.65	45.76	45.36	45.74	1,014,928	+1.14(+2.55%)
Jun 27, 2016	44.98	44.98	44.14	44.60	1,348,451	-0.47(-1.05%)
Jun 24, 2016	45.25	46.00	44.88	45.07	2,547,821	-2.38(-5.01%)
Jun 23, 2016	47.03	47.48	46.93	47.45	1,161,359	+0.91(+1.96%)
Jun 22, 2016	46.69	46.88	46.53	46.54	1,105,474	+0.15(+0.32%)
Jun 21, 2016	46.27	46.54	46.12	46.39	736,185	+0.27(+0.58%)
Jun 20, 2016	46.17	46.41	46.08	46.12	484,840	+0.67(+1.47%)
Jun 17, 2016	45.51	45.55	45.17	45.46	750,659	-0.09(-0.21%)
Jun 16, 2016	45.40	45.59	44.74	45.55	1,208,974	-0.13(-0.28%)
Jun 15, 2016	45.70	46.07	45.63	45.68	863,686	+0.36(+0.79%)
Jun 14, 2016	45.22	45.42	44.99	45.32	1,363,566	+0.02(+0.04%)
Jun 13, 2016	45.40	45.68	45.26	45.30	953,023	-0.73(-1.58%)
Jun 10, 2016	46.25	46.28	45.87	46.03	949,727	-0.90(-1.92%)
Jun 09, 2016	46.83	46.98	46.77	46.93	607,083	-0.41(-0.87%)
Jun 08, 2016	47.33	47.44	47.24	47.34	691,947	+0.13(+0.27%)
Jun 07, 2016	47.13	47.30	47.13	47.21	692,584	+0.35(+0.75%)
Jun 06, 2016	46.52	46.96	46.51	46.86	950,432	+0.53(+1.15%)
Jun 03, 2016	46.31	46.40	46.01	46.33	661,110	+0.39(+0.86%)
Jun 02, 2016	45.61	45.95	45.59	45.93	591,921	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.