Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.25	24.30	24.07	24.20	29,899,840	-0.06(-0.23%)
Aug 30, 2016	24.42	24.47	24.24	24.26	20,835,792	-0.16(-0.66%)
Aug 29, 2016	24.30	24.46	24.22	24.42	21,745,016	+0.20(+0.83%)
Aug 26, 2016	24.20	24.41	24.11	24.22	26,988,944	+0.03(+0.14%)
Aug 25, 2016	24.18	24.48	24.11	24.18	26,021,818	-0.03(-0.14%)
Aug 24, 2016	24.50	24.61	24.18	24.22	32,402,922	-0.19(-0.77%)
Aug 23, 2016	24.34	24.53	24.28	24.41	24,380,806	+0.17(+0.72%)
Aug 22, 2016	24.20	24.54	24.18	24.23	37,439,456	-0.10(-0.40%)
Aug 19, 2016	24.39	24.43	24.22	24.33	28,133,604	-0.15(-0.60%)
Aug 18, 2016	24.44	24.59	24.34	24.48	23,192,400	+0.03(+0.14%)
Aug 17, 2016	24.17	24.45	24.17	24.44	24,499,808	+0.24(+1.01%)
Aug 16, 2016	24.30	24.40	24.18	24.20	21,747,688	-0.22(-0.91%)
Aug 15, 2016	24.38	24.46	24.30	24.42	17,760,896	+0.09(+0.37%)
Aug 12, 2016	24.40	24.42	24.17	24.33	21,607,830	-0.12(-0.48%)
Aug 11, 2016	24.43	24.54	24.41	24.45	19,242,640	+0.01(+0.06%)
Aug 10, 2016	24.46	24.47	24.28	24.43	20,307,300	+0.03(+0.14%)
Aug 09, 2016	24.34	24.55	24.27	24.40	24,627,382	+0.10(+0.43%)
Aug 08, 2016	24.54	24.54	24.14	24.30	43,908,508	-0.35(-1.44%)
Aug 05, 2016	24.59	24.71	24.50	24.65	39,100,992	+0.20(+0.83%)
Aug 04, 2016	24.69	24.71	24.45	24.45	36,124,032	-0.10(-0.40%)
Aug 03, 2016	24.98	25.00	24.39	24.55	61,300,828	-0.57(-2.26%)
Aug 02, 2016	25.37	25.41	24.93	25.11	47,996,596	-0.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.