Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.01	34.35	33.99	34.35	1,178,676	+0.46(+1.35%)
Aug 30, 2017	34.07	34.09	33.81	33.89	1,078,105	-0.54(-1.57%)
Aug 29, 2017	34.25	34.60	34.23	34.43	653,338	-0.04(-0.12%)
Aug 28, 2017	34.50	34.53	34.34	34.47	1,265,703	+0.23(+0.66%)
Aug 25, 2017	34.06	34.42	34.21	34.25	892,326	+0.19(+0.56%)
Aug 24, 2017	34.11	34.21	34.00	34.06	949,846	+0.13(+0.39%)
Aug 23, 2017	34.02	34.02	33.88	33.93	958,968	-0.15(-0.45%)
Aug 22, 2017	33.96	34.12	33.96	34.08	641,391	+0.17(+0.50%)
Aug 21, 2017	33.95	34.02	33.83	33.91	730,916	+0.02(+0.06%)
Aug 18, 2017	33.81	34.03	33.71	33.89	815,167	+0.08(+0.23%)
Aug 17, 2017	34.26	34.33	33.81	33.81	813,573	-0.25(-0.72%)
Aug 16, 2017	33.94	34.08	33.93	34.06	1,868,066	+0.42(+1.25%)
Aug 15, 2017	33.63	33.78	33.53	33.64	626,061	+0.07(+0.21%)
Aug 14, 2017	33.62	33.69	33.56	33.57	641,678	+0.13(+0.38%)
Aug 11, 2017	33.47	33.58	33.36	33.44	1,020,891	+0.10(+0.30%)
Aug 10, 2017	33.38	33.42	33.19	33.34	1,880,083	-0.24(-0.71%)
Aug 09, 2017	33.33	33.58	33.19	33.58	2,025,997	-0.12(-0.35%)
Aug 08, 2017	33.81	34.00	33.64	33.70	1,133,997	-0.04(-0.10%)
Aug 07, 2017	33.78	33.88	33.68	33.74	817,943	-0.08(-0.23%)
Aug 04, 2017	33.84	33.97	33.67	33.81	1,667,465	+0.28(+0.84%)
Aug 03, 2017	33.58	33.67	33.41	33.53	896,962	+0.14(+0.42%)
Aug 02, 2017	33.46	33.52	33.24	33.39	975,180	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.