Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.62	40.07	39.23	39.68	4,553,607	+0.40(+1.01%)
Aug 30, 2017	39.10	39.52	38.81	39.28	3,138,727	-0.18(-0.47%)
Aug 29, 2017	39.73	39.76	38.74	39.46	5,591,228	-0.54(-1.36%)
Aug 28, 2017	40.93	41.14	39.47	40.01	4,457,538	-1.06(-2.57%)
Aug 25, 2017	41.53	41.66	40.99	41.06	3,149,813	-0.28(-0.68%)
Aug 24, 2017	41.43	41.56	41.17	41.35	4,041,274	-0.32(-0.77%)
Aug 23, 2017	40.87	42.11	40.71	41.66	3,509,267	+0.69(+1.68%)
Aug 22, 2017	40.92	41.08	40.73	40.98	3,660,016	+0.21(+0.52%)
Aug 21, 2017	40.69	41.17	40.42	40.76	3,793,126	-0.12(-0.28%)
Aug 18, 2017	40.35	41.14	39.96	40.88	5,405,968	+0.44(+1.08%)
Aug 17, 2017	41.00	41.37	40.37	40.44	5,919,029	-0.79(-1.90%)
Aug 16, 2017	41.95	42.21	41.06	41.23	6,361,911	-0.69(-1.64%)
Aug 15, 2017	41.61	41.98	41.21	41.92	4,241,929	+0.21(+0.51%)
Aug 14, 2017	42.29	42.30	41.57	41.70	4,187,394	-0.50(-1.19%)
Aug 11, 2017	42.24	42.69	41.86	42.21	3,907,606	-0.16(-0.37%)
Aug 10, 2017	42.95	43.40	42.22	42.36	4,306,000	-0.39(-0.91%)
Aug 09, 2017	42.96	43.53	42.33	42.75	5,370,757	-0.11(-0.25%)
Aug 08, 2017	42.75	43.69	42.64	42.86	5,377,160	-0.16(-0.36%)
Aug 07, 2017	43.18	43.23	42.47	43.01	4,008,297	-0.50(-1.16%)
Aug 04, 2017	42.38	43.58	42.38	43.52	4,755,984	+1.09(+2.56%)
Aug 03, 2017	43.26	43.32	42.14	42.43	6,848,499	-0.86(-1.99%)
Aug 02, 2017	42.93	43.70	42.55	43.29	4,773,154	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.