Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.61	25.91	24.50	25.70	560,125	+1.28(+5.24%)
Aug 30, 2017	24.33	24.96	24.00	24.42	371,685	+0.09(+0.37%)
Aug 29, 2017	24.27	24.81	24.13	24.33	185,467	-0.14(-0.57%)
Aug 28, 2017	24.90	25.00	24.11	24.47	317,235	-0.01(-0.04%)
Aug 25, 2017		25.53	24.19	24.48	502,941	-1.05(-4.11%)
Aug 24, 2017	24.12	25.78	23.84	25.53	716,885	+1.82(+7.68%)
Aug 23, 2017	22.72	23.98	22.63	23.71	519,806	+0.82(+3.58%)
Aug 22, 2017	22.46	22.96	22.24	22.89	249,387	+0.45(+2.01%)
Aug 21, 2017	22.13	22.51	21.99	22.44	270,128	+0.32(+1.45%)
Aug 18, 2017	21.83	22.41	21.83	22.12	340,584	+0.08(+0.36%)
Aug 17, 2017	22.13	22.61	21.85	22.04	254,284	-0.23(-1.03%)
Aug 16, 2017	22.46	22.83	22.08	22.27	164,200	-0.06(-0.27%)
Aug 15, 2017	22.68	22.68	22.28	22.33	186,058	-0.36(-1.59%)
Aug 14, 2017	22.98	23.02	21.94	22.69	335,817	-0.14(-0.61%)
Aug 11, 2017	21.87	22.98	21.87	22.83	284,919	+0.96(+4.39%)
Aug 10, 2017	21.50	22.41	21.50	21.87	328,394	+0.10(+0.46%)
Aug 09, 2017	21.31	23.10	21.02	21.77	457,264	-0.48(-2.16%)
Aug 08, 2017	22.28	23.11	22.02	22.25	338,020	+0.01(+0.04%)
Aug 07, 2017	22.31	22.40	21.85	22.24	426,054	+0.04(+0.18%)
Aug 04, 2017	22.00	22.54	21.99	22.20	457,481	+0.19(+0.86%)
Aug 03, 2017	22.53	23.00	21.91	22.01	292,182	-0.52(-2.31%)
Aug 02, 2017	22.51	22.77	21.91	22.53	348,583	+0.18(+0.81%)
Aug 01, 2017	22.85	23.09	22.03	22.35	340,295	-0.45(-1.97%)
Jul 31, 2017	24.08	24.25	22.70	22.80	727,899	-1.30(-5.39%)
Jul 28, 2017	23.82	24.45	23.50	24.10	264,561	+0.27(+1.13%)
Jul 27, 2017	24.64	24.73	23.28	23.83	500,733	-0.71(-2.89%)
Jul 26, 2017	24.19	24.75	23.93	24.54	287,751	+0.37(+1.53%)
Jul 25, 2017	24.69	24.75	23.82	24.17	420,377	-0.34(-1.39%)
Jul 24, 2017	23.74	24.86	23.55	24.51	408,050	+0.69(+2.90%)
Jul 21, 2017	24.00	24.00	23.43	23.82	403,405	+0.24(+1.02%)
Jul 20, 2017	23.79	23.88	23.26	23.58	377,177	-0.03(-0.13%)
Jul 19, 2017	23.64	24.13	23.26	23.61	351,890	+0.25(+1.07%)
Jul 18, 2017	23.19	23.41	22.92	23.36	528,890	+0.21(+0.91%)
Jul 17, 2017	23.90	24.32	23.01	23.15	413,932	-0.65(-2.73%)
Jul 14, 2017	23.84	24.27	23.61	23.80	308,125	-0.10(-0.42%)
Jul 13, 2017	24.11	24.35	23.04	23.90	859,772	-0.21(-0.87%)
Jul 12, 2017	22.53	24.21	22.10	24.11	1,370,106	+1.95(+8.80%)
Jul 11, 2017	21.32	22.24	21.32	22.16	667,280	+0.93(+4.38%)
Jul 10, 2017	21.82	21.85	20.90	21.23	593,683	-0.57(-2.61%)
Jul 07, 2017	22.48	22.73	21.36	21.80	1,057,806	-0.20(-0.91%)
Jul 06, 2017	22.20	22.47	21.53	22.00	663,841	-0.32(-1.43%)
Jul 05, 2017	21.03	22.75	20.91	22.32	740,465	+1.24(+5.88%)
Jul 03, 2017	20.34	21.26	20.15	21.08	281,593	+0.86(+4.25%)
Jun 30, 2017	20.77	20.80	19.68	20.22	486,696	-0.34(-1.65%)
Jun 29, 2017	21.52	21.57	20.11	20.56	751,281	-1.00(-4.64%)
Jun 28, 2017	21.05	21.88	20.66	21.56	751,315	+0.73(+3.50%)
Jun 27, 2017	21.65	22.33	20.66	20.83	1,332,345	-0.91(-4.19%)
Jun 26, 2017	20.88	21.91	20.70	21.74	991,592	+1.15(+5.59%)
Jun 23, 2017		20.65		20.59	845,749	+0.43(+2.13%)
Jun 22, 2017	19.60	20.85	19.55	20.16	1,460,660	+0.64(+3.28%)
Jun 21, 2017	18.30	19.70	18.22	19.52	1,179,937	+1.44(+7.96%)
Jun 20, 2017	17.80	18.49	17.61	18.08	553,902	+0.29(+1.63%)
Jun 19, 2017	17.21	17.96	17.07	17.79	544,386	+0.59(+3.43%)
Jun 16, 2017	16.79	17.35	16.76	17.20	1,522,790	+0.23(+1.36%)
Jun 15, 2017	16.98	17.48	16.51	16.97	596,473	-0.14(-0.82%)
Jun 14, 2017	17.19	17.51	16.90	17.11	472,059	-0.09(-0.52%)
Jun 13, 2017	17.14	17.44	16.75	17.20	565,801	+0.16(+0.94%)
Jun 12, 2017	17.14	17.64	16.60	17.04	669,494	-0.03(-0.18%)
Jun 09, 2017	17.40	17.62	16.80	17.07	497,664	-0.34(-1.95%)
Jun 08, 2017	17.18	17.73	16.75	17.41	353,419	+0.39(+2.29%)
Jun 07, 2017	17.45	17.77	16.59	17.02	573,852	-0.01(-0.06%)
Jun 06, 2017	17.05	17.46	16.81	17.03	298,024	-0.13(-0.76%)
Jun 05, 2017	17.61	17.61	16.90	17.16	394,934	-0.32(-1.83%)
Jun 02, 2017	17.13	17.93	17.13	17.48	381,045	+0.35(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.