Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.49	65.49	65.49	0	+0.03(+0.05%)
Aug 30, 2018	65.03	65.81	64.79	65.46	1,982,103	+0.03(+0.05%)
Aug 29, 2018	65.19	65.94	64.97	65.43	2,431,841	+0.39(+0.59%)
Aug 28, 2018	65.30	65.54	64.87	65.05	1,712,214	-0.21(-0.32%)
Aug 27, 2018	64.66	65.39	64.66	65.25	1,642,887	+0.39(+0.60%)
Aug 24, 2018	64.91	65.38	64.63	64.87	1,961,777	+0.20(+0.31%)
Aug 23, 2018	64.96	65.35	64.64	64.67	1,577,683	-0.60(-0.91%)
Aug 22, 2018	65.73	65.86	64.98	65.26	1,764,874	-0.69(-1.05%)
Aug 21, 2018	65.22	66.09	65.22	65.96	1,990,400	+0.66(+1.02%)
Aug 20, 2018	65.19	65.69	64.96	65.29	2,643,353	-0.06(-0.09%)
Aug 17, 2018	65.32	65.51	65.01	65.35	3,114,139	-0.08(-0.12%)
Aug 16, 2018	65.14	65.66	65.01	65.43	2,570,728	+0.57(+0.87%)
Aug 15, 2018	64.98	65.35	64.50	64.87	2,428,683	-0.55(-0.83%)
Aug 14, 2018	65.23	65.89	65.12	65.41	3,339,583	+0.26(+0.40%)
Aug 13, 2018	64.40	65.25	63.99	65.15	3,249,913	+0.71(+1.11%)
Aug 10, 2018	64.10	64.66	63.53	64.44	2,260,254	+0.01(+0.02%)
Aug 09, 2018	64.98	65.19	64.30	64.43	2,336,795	-0.53(-0.81%)
Aug 08, 2018	64.77	65.11	63.93	64.96	3,133,106	+0.17(+0.26%)
Aug 07, 2018	65.76	65.79	64.59	64.79	4,817,809	-0.96(-1.46%)
Aug 06, 2018	61.08	65.85	61.07	65.75	15,005,181	+4.71(+7.72%)
Aug 03, 2018	61.64	61.74	60.73	61.04	2,625,081	-0.62(-1.01%)
Aug 02, 2018	60.60	61.72	59.50	61.66	6,379,951	+2.80(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.