Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.29	71.29	71.29	0	-0.13(-0.18%)
Aug 30, 2018	71.98	72.25	70.99	71.42	378,292	-0.79(-1.09%)
Aug 29, 2018	72.23	72.80	71.86	72.21	325,419	+0.14(+0.19%)
Aug 28, 2018	73.97	74.13	71.51	72.07	836,899	-1.46(-1.98%)
Aug 27, 2018	73.35	73.76	73.00	73.52	592,151	+0.31(+0.42%)
Aug 24, 2018	71.79	74.42	71.77	73.22	642,895	+2.22(+3.12%)
Aug 23, 2018	72.60	72.60	70.65	71.00	464,117	-1.80(-2.48%)
Aug 22, 2018	72.75	73.07	72.16	72.80	290,771	+0.14(+0.19%)
Aug 21, 2018	72.57	72.94	71.80	72.66	444,137	+0.07(+0.10%)
Aug 20, 2018	73.25	73.99	71.94	72.59	584,231	-0.41(-0.56%)
Aug 17, 2018	71.22	73.85	71.22	73.00	775,004	+1.82(+2.56%)
Aug 16, 2018	72.84	73.67	71.07	71.18	866,653	-1.03(-1.42%)
Aug 15, 2018	75.43	75.53	71.81	72.21	931,243	-4.00(-5.25%)
Aug 14, 2018	77.10	77.82	75.95	76.21	569,223	-0.64(-0.83%)
Aug 13, 2018	77.26	77.84	76.15	76.84	748,424	-0.60(-0.77%)
Aug 10, 2018	77.13	78.07	76.47	77.44	428,739	-0.04(-0.05%)
Aug 09, 2018	77.41	79.10	76.80	77.48	658,482	-0.22(-0.29%)
Aug 08, 2018	77.76	78.57	76.80	77.70	513,405	-0.06(-0.07%)
Aug 07, 2018	79.41	79.64	77.46	77.76	475,493	-1.22(-1.54%)
Aug 06, 2018	78.22	79.54	78.17	78.97	469,677	+0.60(+0.76%)
Aug 03, 2018	78.37	79.28	78.11	78.38	389,802	+0.33(+0.42%)
Aug 02, 2018	77.92	78.76	77.59	78.05	441,030	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.