Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 29.03 | 29.03 | 29.03 | 0 | +1.55(+5.64%) | |
Aug 30, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 27.48 | 27.48 | 27.48 | 27.48 | 400 | +0.72(+2.69%) |
Aug 28, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.26(+0.98%) |
Aug 27, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 30 | +0.00(+0.00%) |
Aug 22, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 115 | -0.16(-0.60%) |
Aug 21, 2018 | 26.77 | 26.77 | 26.66 | 26.66 | 401 | -1.96(-6.85%) |
Aug 20, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 54 | +0.00(+0.00%) |
Aug 15, 2018 | 28.90 | 28.90 | 28.62 | 28.62 | 1,403 | +0.86(+3.11%) |
Aug 14, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 8 | +0.00(+0.00%) |
Aug 13, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 1,423 | +0.10(+0.35%) |
Aug 10, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 300 | +0.00(+0.00%) |
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.71 | 25.71 | 50 | +0.00(+0.00%) | ||
Aug 03, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 25.81 | 25.81 | 25.71 | 25.71 | 200 | -0.38(-1.46%) |
Jul 30, 2018 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 26.11 | 26.11 | 26.09 | 26.09 | 400 | -0.05(-0.19%) |
Jul 25, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.42(+1.63%) | |
Jul 24, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 134 | -0.66(-2.50%) |
Jul 23, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 1,523 | +0.04(+0.15%) |
Jul 17, 2018 | 26.34 | 26.34 | 26.34 | 4 | +0.95(+3.74%) | |
Jul 10, 2018 | 25.39 | 25.39 | 25.39 | 20 | +0.00(+0.01%) | |
Jul 09, 2018 | 25.28 | 25.42 | 25.28 | 25.39 | 450 | -0.52(-2.02%) |
Jul 06, 2018 | 25.90 | 25.91 | 25.81 | 25.91 | 1,085 | -0.58(-2.19%) |
Jul 05, 2018 | 26.34 | 26.49 | 26.34 | 26.49 | 500 | +0.12(+0.46%) |
Jun 29, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.85(-3.12%) | |
Jun 27, 2018 | 27.22 | 27.22 | 27.22 | 2 | +0.99(+3.77%) | |
Jun 25, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.44(+1.71%) | |
Jun 22, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 1,050 | -0.89(-3.34%) |
Jun 20, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.08(-0.30%) | |
Jun 19, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 217 | +0.72(+2.76%) |
Jun 18, 2018 | 26.06 | 26.06 | 26.02 | 26.04 | 6,521 | +1.77(+7.29%) |
Jun 13, 2018 | 24.27 | 24.27 | 24.27 | 28 | +0.57(+2.41%) | |
Jun 12, 2018 | 23.63 | 23.70 | 23.63 | 23.70 | 1,190 | -0.24(-1.00%) |
Jun 08, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.68(+2.92%) | |
Jun 07, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 1,128 | +0.30(+1.31%) |
Jun 06, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 225 | -0.67(-2.84%) |
Jun 05, 2018 | 23.71 | 23.79 | 23.49 | 23.63 | 9,316 | +0.46(+1.99%) |
Jun 04, 2018 | 23.12 | 23.30 | 23.11 | 23.17 | 4,751 | -1.08(-4.45%) |