Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.14	44.14	44.14	0	+0.18(+0.41%)
Aug 30, 2018	44.42	44.42	43.89	43.96	16,678,795	-0.46(-1.04%)
Aug 29, 2018	44.19	44.61	44.19	44.42	19,048,738	+0.23(+0.51%)
Aug 28, 2018	44.88	44.91	44.15	44.19	17,032,418	-0.63(-1.40%)
Aug 27, 2018	44.89	45.16	44.78	44.82	13,485,912	+0.06(+0.14%)
Aug 24, 2018	44.52	44.88	44.49	44.76	15,421,376	+0.27(+0.61%)
Aug 23, 2018	44.34	44.83	44.23	44.49	12,135,877	+0.15(+0.33%)
Aug 22, 2018	43.92	44.44	43.83	44.34	12,809,145	+0.35(+0.81%)
Aug 21, 2018	44.14	44.19	43.95	43.99	11,212,364	-0.01(-0.02%)
Aug 20, 2018	43.98	44.16	43.85	43.99	13,136,832	+0.05(+0.12%)
Aug 17, 2018	43.80	44.07	43.60	43.94	12,559,838	+0.24(+0.54%)
Aug 16, 2018	43.74	44.02	43.65	43.70	13,068,778	+0.24(+0.54%)
Aug 15, 2018	43.70	43.85	43.18	43.47	15,508,448	-0.35(-0.81%)
Aug 14, 2018	43.72	43.93	43.56	43.82	12,671,849	+0.20(+0.46%)
Aug 13, 2018	43.92	44.15	43.59	43.62	13,374,475	-0.28(-0.64%)
Aug 10, 2018	43.95	44.27	43.82	43.90	11,558,520	-0.20(-0.45%)
Aug 09, 2018	43.86	44.26	43.86	44.10	16,187,530	+0.14(+0.31%)
Aug 08, 2018	43.99	44.18	43.85	43.97	11,940,736	-0.08(-0.19%)
Aug 07, 2018	44.47	44.48	44.04	44.05	12,775,714	-0.17(-0.39%)
Aug 06, 2018	43.88	44.30	43.81	44.22	14,890,261	+0.18(+0.41%)
Aug 03, 2018	43.54	44.05	43.52	44.04	15,733,833	+0.52(+1.19%)
Aug 02, 2018	42.74	43.68	42.37	43.52	15,658,568	+0.50(+1.16%)
Aug 01, 2018	43.53	43.81	42.84	43.02	25,240,346	-0.30(-0.69%)
Jul 31, 2018	43.52	43.69	43.06	43.32	20,700,164	-0.05(-0.10%)
Jul 30, 2018	44.14	44.14	43.12	43.37	22,195,962	-0.82(-1.85%)
Jul 27, 2018	44.51	44.63	43.96	44.19	16,350,495	-0.22(-0.49%)
Jul 26, 2018	44.39	44.68	44.30	44.40	16,761,977	-0.07(-0.16%)
Jul 25, 2018	44.09	44.49	44.07	44.48	18,001,654	+0.25(+0.58%)
Jul 24, 2018		44.61	44.12	44.22	21,885,404	+0.00(+0.00%)
Jul 23, 2018	44.18	44.22	43.65	44.22	19,799,898	+0.14(+0.31%)
Jul 20, 2018	44.06	44.25	43.97	44.09	18,970,064	+0.07(+0.17%)
Jul 19, 2018	43.98	44.27	43.80	44.01	18,332,036	-0.18(-0.41%)
Jul 18, 2018	44.33	44.52	43.98	44.19	21,169,552	-0.24(-0.53%)
Jul 17, 2018	43.88	44.51	43.75	44.43	20,716,114	+0.40(+0.91%)
Jul 16, 2018	44.18	44.18	43.57	44.03	25,258,126	+0.02(+0.04%)
Jul 13, 2018	43.42	44.18	43.29	44.01	28,475,996	+0.43(+1.00%)
Jul 12, 2018	43.25	43.62	43.22	43.58	27,464,078	+0.46(+1.07%)
Jul 11, 2018	42.37	43.23	42.27	43.12	25,191,090	+0.59(+1.38%)
Jul 10, 2018	42.38	42.86	42.25	42.53	30,294,864	+0.24(+0.56%)
Jul 09, 2018	41.75	42.35	41.69	42.29	27,757,956	+0.66(+1.59%)
Jul 06, 2018	41.14	41.80	40.97	41.63	22,942,650	+0.53(+1.30%)
Jul 05, 2018	40.86	41.15	40.72	41.10	24,214,924	+0.62(+1.54%)
Jul 03, 2018		40.47	40.47	40.47	0	-0.21(-0.51%)
Jul 02, 2018	39.79	40.69	39.61	40.68	22,821,894	+0.81(+2.02%)
Jun 29, 2018		40.30	39.60	39.88	24,468,096	+0.20(+0.50%)
Jun 28, 2018	39.38	39.84	39.24	39.68	23,090,386	+0.35(+0.90%)
Jun 27, 2018	40.34	40.49	39.32	39.32	29,124,498	-0.87(-2.16%)
Jun 26, 2018	40.24	40.59	40.16	40.19	22,883,934	+0.12(+0.29%)
Jun 25, 2018	39.43	40.24	39.36	40.08	27,225,104	+0.16(+0.41%)
Jun 22, 2018	39.10	40.09	39.06	39.91	33,803,924	+0.90(+2.32%)
Jun 21, 2018	39.08	39.68	38.90	39.01	36,055,568	+0.25(+0.65%)
Jun 20, 2018	39.38	40.53	38.53	38.75	65,324,792	-3.12(-7.46%)
Jun 19, 2018	41.49	42.00	41.42	41.88	25,088,594	-0.23(-0.54%)
Jun 18, 2018	41.47	42.18	41.14	42.10	23,726,018	+0.22(+0.52%)
Jun 15, 2018		42.08	41.54	41.89	31,070,428	+0.34(+0.83%)
Jun 14, 2018	42.55	42.56	41.32	41.54	40,882,204	-2.15(-4.91%)
Jun 13, 2018	43.54	44.05	43.52	43.69	19,947,284	-0.16(-0.37%)
Jun 12, 2018	43.63	43.98	43.58	43.85	16,257,110	+0.24(+0.54%)
Jun 11, 2018	43.58	43.80	43.42	43.61	13,834,680	+0.01(+0.02%)
Jun 08, 2018	42.91	43.79	42.91	43.61	16,038,194	+0.45(+1.05%)
Jun 07, 2018	43.38	43.47	42.92	43.15	15,091,388	-0.06(-0.15%)
Jun 06, 2018		43.27		43.22	14,694,281	+0.56(+1.32%)
Jun 05, 2018	42.84	42.92	42.36	42.66	14,839,900	-0.17(-0.40%)
Jun 04, 2018	42.97	43.05	42.75	42.83	13,456,065	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.