Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Aug 30, 2018 | 2.350 | 2.600 | 2.350 | 2.400 | 119,891 | +0.00(+0.00%) |
Aug 29, 2018 | 2.350 | 2.500 | 2.350 | 2.400 | 73,197 | +0.05(+2.13%) |
Aug 28, 2018 | 2.400 | 2.400 | 2.305 | 2.350 | 55,587 | +0.00(+0.00%) |
Aug 27, 2018 | 2.200 | 2.400 | 2.200 | 2.350 | 52,783 | +0.10(+4.44%) |
Aug 24, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 14,100 | -0.05(-2.17%) |
Aug 23, 2018 | 2.350 | 2.400 | 2.250 | 2.300 | 48,099 | -0.05(-2.13%) |
Aug 22, 2018 | 2.400 | 2.400 | 2.300 | 2.350 | 90,574 | -0.05(-2.08%) |
Aug 21, 2018 | 2.350 | 2.400 | 2.234 | 2.400 | 55,850 | +0.10(+4.35%) |
Aug 20, 2018 | 2.050 | 2.300 | 1.990 | 2.300 | 217,655 | +0.30(+15.00%) |
Aug 17, 2018 | 1.700 | 2.180 | 1.660 | 2.000 | 320,200 | +0.25(+14.29%) |
Aug 16, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 49,547 | -0.02(-1.41%) |
Aug 15, 2018 | 1.750 | 1.850 | 1.700 | 1.775 | 109,721 | +0.02(+1.43%) |
Aug 14, 2018 | 1.600 | 1.750 | 1.560 | 1.750 | 242,679 | +0.10(+6.06%) |
Aug 13, 2018 | 1.700 | 1.750 | 1.550 | 1.650 | 417,551 | -0.10(-5.71%) |
Aug 10, 2018 | 1.300 | 1.850 | 1.200 | 1.750 | 518,100 | +0.50(+40.00%) |
Aug 09, 2018 | 1.350 | 1.375 | 1.200 | 1.250 | 278,373 | -0.05(-3.85%) |
Aug 08, 2018 | 1.450 | 1.450 | 1.290 | 1.300 | 33,612 | -0.12(-8.77%) |
Aug 07, 2018 | 1.400 | 1.460 | 1.400 | 1.425 | 11,246 | +0.03(+1.79%) |
Aug 06, 2018 | 1.400 | 1.525 | 1.395 | 1.400 | 27,171 | +0.00(+0.00%) |
Aug 03, 2018 | 1.350 | 1.400 | 1.320 | 1.400 | 53,100 | +0.05(+3.70%) |
Aug 02, 2018 | 1.450 | 1.450 | 1.260 | 1.350 | 88,125 | -0.08(-5.28%) |
Aug 01, 2018 | 1.450 | 1.450 | 1.400 | 1.425 | 18,051 | +0.03(+1.80%) |
Jul 31, 2018 | 1.450 | 1.500 | 1.400 | 1.400 | 11,899 | +0.00(+0.00%) |
Jul 30, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 9,705 | -0.10(-6.67%) |
Jul 27, 2018 | 1.479 | 1.525 | 1.400 | 1.500 | 28,100 | +0.05(+3.45%) |
Jul 26, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 15,388 | -0.15(-9.38%) |
Jul 25, 2018 | 1.505 | 1.600 | 1.500 | 1.600 | 10,755 | +0.05(+3.23%) |
Jul 24, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 5,087 | +0.00(+0.00%) |
Jul 23, 2018 | 1.600 | 1.600 | 1.525 | 1.550 | 1,968 | -0.05(-3.13%) |
Jul 20, 2018 | 1.450 | 1.600 | 1.450 | 1.600 | 42,002 | +0.15(+10.34%) |
Jul 19, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 4,845 | -0.05(-3.33%) |
Jul 18, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 9,178 | -0.05(-3.23%) |
Jul 17, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 12,176 | +0.05(+3.33%) |
Jul 16, 2018 | 1.550 | 1.550 | 1.455 | 1.500 | 4,984 | -0.05(-3.23%) |
Jul 13, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 12,411 | +0.05(+3.33%) |
Jul 12, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 5,361 | -0.05(-3.23%) |
Jul 11, 2018 | 1.500 | 1.560 | 1.500 | 1.550 | 6,452 | +0.05(+3.33%) |
Jul 10, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 11,645 | -0.05(-3.23%) |
Jul 09, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 2,761 | +0.00(+0.00%) |
Jul 06, 2018 | 1.519 | 1.550 | 1.500 | 1.550 | 9,492 | +0.05(+3.33%) |
Jul 05, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 7,290 | +0.00(+0.00%) |
Jul 03, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Jul 02, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 16,744 | +0.05(+3.33%) |
Jun 29, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 15,049 | +0.00(+0.00%) |
Jun 28, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 27,715 | -0.07(-4.76%) |
Jun 27, 2018 | 1.550 | 1.600 | 1.500 | 1.575 | 12,223 | +0.07(+5.00%) |
Jun 26, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 7,847 | -0.05(-3.23%) |
Jun 25, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 12,875 | -0.05(-3.13%) |
Jun 22, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 25,314 | +0.03(+1.59%) |
Jun 21, 2018 | 1.550 | 1.600 | 1.550 | 1.575 | 6,723 | -0.03(-1.56%) |
Jun 20, 2018 | 1.550 | 1.600 | 1.525 | 1.600 | 10,266 | +0.05(+3.23%) |
Jun 19, 2018 | 1.500 | 1.600 | 1.450 | 1.550 | 66,045 | +0.05(+3.33%) |
Jun 18, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 22,082 | -0.05(-3.23%) |
Jun 15, 2018 | 1.550 | 1.475 | 1.550 | 43,624 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 21,292 | +0.05(+3.33%) |
Jun 13, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 4,494 | +0.05(+3.45%) |
Jun 12, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 6,554 | +0.00(+0.00%) |
Jun 11, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 1,451 | -0.05(-3.33%) |
Jun 08, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 17,207 | +0.05(+3.45%) |
Jun 07, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 21,572 | -0.05(-3.33%) |
Jun 06, 2018 | 1.537 | 1.550 | 1.450 | 1.500 | 6,580 | +0.00(+0.00%) |
Jun 05, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 13,428 | +0.00(+0.00%) |
Jun 04, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 11,536 | -0.10(-6.25%) |