Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.57	37.79	37.50	37.77	413,162	+0.04(+0.12%)
Aug 29, 2019	37.74	37.75	37.47	37.73	824,727	-0.13(-0.35%)
Aug 28, 2019	38.10	38.13	37.84	37.86	338,325	+0.04(+0.12%)
Aug 27, 2019	37.55	37.84	37.54	37.82	420,474	+0.54(+1.44%)
Aug 26, 2019	37.40	37.48	37.23	37.28	3,622,258	-0.13(-0.33%)
Aug 23, 2019	36.78	37.48	36.78	37.40	447,975	+0.57(+1.55%)
Aug 22, 2019	36.91	37.08	36.79	36.83	288,734	-0.24(-0.65%)
Aug 21, 2019	37.10	37.37	37.02	37.07	345,562	-0.22(-0.60%)
Aug 20, 2019	37.26	37.32	37.13	37.30	612,207	+0.35(+0.94%)
Aug 19, 2019	36.82	37.08	36.80	36.95	784,119	-0.48(-1.29%)
Aug 16, 2019	37.45	37.51	37.14	37.43	1,321,426	-0.32(-0.85%)
Aug 15, 2019	37.40	38.04	37.32	37.75	666,666	+0.41(+1.10%)
Aug 14, 2019	37.21	37.34	37.11	37.34	1,276,091	+0.80(+2.20%)
Aug 13, 2019	36.87	36.90	36.44	36.54	1,143,022	-0.13(-0.34%)
Aug 12, 2019	36.33	36.76	36.30	36.66	3,984,302	+0.73(+2.04%)
Aug 09, 2019	36.09	36.30	35.88	35.93	1,485,303	-0.07(-0.20%)
Aug 08, 2019	35.70	36.03	35.43	36.00	2,045,298	+0.06(+0.17%)
Aug 07, 2019	36.53	36.67	35.88	35.94	1,546,555	+0.04(+0.10%)
Aug 06, 2019	35.47	35.91	35.45	35.90	674,794	+0.27(+0.75%)
Aug 05, 2019	35.48	35.64	35.35	35.64	812,123	+0.60(+1.71%)
Aug 02, 2019	34.84	35.04	34.78	35.04	1,745,558	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.