Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.92 48.92 48.41 48.48 11,600 -0.08(-0.16%)
Aug 29, 2019 48.50 48.82 48.22 48.56 29,540 +0.50(+1.03%)
Aug 28, 2019 47.90 48.22 47.84 48.06 13,077 +0.26(+0.55%)
Aug 27, 2019 48.37 48.37 47.66 47.80 7,066 -0.26(-0.54%)
Aug 26, 2019 47.88 49.30 47.72 48.06 14,106 +0.75(+1.59%)
Aug 23, 2019 48.36 48.36 47.31 47.31 29,200 -1.08(-2.24%)
Aug 22, 2019 48.64 48.64 48.06 48.39 53,399 -0.09(-0.19%)
Aug 21, 2019 48.56 48.68 48.15 48.48 10,043 +0.08(+0.16%)
Aug 20, 2019 49.00 49.00 48.30 48.41 26,755 -0.21(-0.42%)
Aug 19, 2019 49.17 49.17 48.40 48.61 38,401 +0.40(+0.84%)
Aug 16, 2019 47.97 48.22 47.69 48.21 12,000 +0.73(+1.54%)
Aug 15, 2019 47.75 47.75 47.10 47.48 27,521 +0.07(+0.15%)
Aug 14, 2019 48.39 48.39 47.37 47.40 18,107 -1.35(-2.77%)
Aug 13, 2019 48.15 49.06 48.05 48.76 10,457 +0.77(+1.60%)
Aug 12, 2019 48.68 49.82 47.46 47.99 13,493 -0.67(-1.38%)
Aug 09, 2019 49.06 49.06 48.36 48.66 7,400 -0.33(-0.67%)
Aug 08, 2019 49.04 49.20 48.32 48.99 52,484 +0.91(+1.90%)
Aug 07, 2019 47.77 48.48 47.23 48.08 35,775 +0.04(+0.08%)
Aug 06, 2019 47.71 48.08 47.58 48.04 33,478 +0.69(+1.46%)
Aug 05, 2019 48.59 48.59 47.14 47.35 35,613 -1.49(-3.05%)
Aug 02, 2019 49.18 49.18 48.57 48.84 11,400 -0.32(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.