Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	516.22	517.65	511.80	514.63	323,631	-1.33(-0.26%)
Aug 29, 2019	515.03	516.96	513.41	515.96	367,149	+3.88(+0.76%)
Aug 28, 2019	516.55	517.74	510.10	512.09	328,564	-3.69(-0.72%)
Aug 27, 2019	518.52	520.36	513.86	515.78	637,766	-1.07(-0.21%)
Aug 26, 2019	508.85	516.95	508.82	516.85	219,519	+8.57(+1.69%)
Aug 23, 2019	515.67	517.44	506.17	508.28	345,034	-4.62(-0.90%)
Aug 22, 2019	510.34	516.62	506.62	512.91	292,433	+2.15(+0.42%)
Aug 21, 2019	507.73	510.76	504.53	510.76	214,978	+4.72(+0.93%)
Aug 20, 2019	509.97	512.96	505.79	506.04	278,478	-5.80(-1.13%)
Aug 19, 2019	512.30	513.90	506.92	511.85	306,552	+3.61(+0.71%)
Aug 16, 2019	504.03	510.11	501.97	508.23	624,300	+5.04(+1.00%)
Aug 15, 2019	498.55	506.71	496.90	503.20	390,779	+5.95(+1.20%)
Aug 14, 2019	501.45	505.35	494.78	497.25	513,396	-7.83(-1.55%)
Aug 13, 2019	510.02	510.57	501.96	505.07	492,515	-4.53(-0.89%)
Aug 12, 2019	507.06	513.51	506.21	509.61	438,528	+0.81(+0.16%)
Aug 09, 2019	506.57	509.81	503.65	508.80	541,892	+2.93(+0.58%)
Aug 08, 2019	489.34	506.57	485.87	505.87	598,076	+14.88(+3.03%)
Aug 07, 2019	477.14	492.60	471.56	490.99	474,055	+12.19(+2.54%)
Aug 06, 2019	472.93	482.18	472.49	478.81	398,251	+6.61(+1.40%)
Aug 05, 2019	477.62	482.32	466.09	472.19	466,963	-10.51(-2.18%)
Aug 02, 2019	484.56	490.98	479.64	482.70	630,054	+1.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.