Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 89.24 | 89.41 | 89.17 | 89.31 | 26,479 | -0.43(-0.48%) |
Aug 28, 2020 | 89.73 | 89.87 | 89.67 | 89.74 | 82,800 | +1.01(+1.14%) |
Aug 27, 2020 | 89.45 | 89.45 | 88.67 | 88.73 | 49,905 | -0.52(-0.58%) |
Aug 26, 2020 | 89.00 | 89.28 | 89.00 | 89.25 | 17,631 | +0.33(+0.37%) |
Aug 25, 2020 | 88.98 | 89.00 | 88.78 | 88.92 | 28,051 | -0.33(-0.37%) |
Aug 24, 2020 | 89.39 | 89.50 | 89.25 | 89.25 | 23,325 | -0.16(-0.18%) |
Aug 21, 2020 | 89.49 | 89.49 | 89.24 | 89.41 | 135,100 | -0.03(-0.03%) |
Aug 20, 2020 | 89.31 | 89.46 | 89.27 | 89.44 | 98,090 | +0.21(+0.24%) |
Aug 19, 2020 | 89.75 | 89.83 | 89.18 | 89.23 | 161,880 | -0.55(-0.61%) |
Aug 18, 2020 | 89.79 | 89.88 | 89.71 | 89.78 | 68,143 | +0.50(+0.56%) |
Aug 17, 2020 | 89.11 | 89.32 | 89.11 | 89.28 | 153,034 | +0.46(+0.52%) |
Aug 14, 2020 | 88.79 | 88.94 | 88.78 | 88.82 | 96,900 | +0.29(+0.33%) |
Aug 13, 2020 | 88.52 | 88.66 | 88.43 | 88.53 | 39,209 | -0.06(-0.07%) |
Aug 12, 2020 | 88.66 | 88.69 | 88.48 | 88.59 | 210,229 | -0.26(-0.29%) |
Aug 11, 2020 | 89.13 | 89.13 | 88.71 | 88.85 | 68,558 | -0.45(-0.50%) |
Aug 10, 2020 | 89.34 | 89.50 | 89.30 | 89.30 | 54,100 | -0.04(-0.04%) |
Aug 07, 2020 | 89.52 | 89.52 | 89.30 | 89.34 | 44,200 | -0.39(-0.43%) |
Aug 06, 2020 | 89.78 | 89.88 | 89.58 | 89.73 | 123,592 | +0.10(+0.11%) |
Aug 05, 2020 | 89.72 | 89.88 | 89.61 | 89.63 | 141,626 | +0.00(+0.00%) |
Aug 04, 2020 | 89.22 | 89.64 | 89.21 | 89.63 | 199,819 | +0.27(+0.30%) |
Aug 03, 2020 | 89.01 | 89.37 | 88.93 | 89.36 | 83,497 | -0.07(-0.08%) |
Jul 31, 2020 | 89.78 | 89.79 | 89.29 | 89.43 | 127,200 | -0.97(-1.07%) |
Jul 30, 2020 | 90.14 | 90.40 | 90.05 | 90.40 | 63,093 | +0.25(+0.28%) |
Jul 29, 2020 | 90.14 | 90.32 | 90.05 | 90.15 | 60,074 | +0.04(+0.04%) |
Jul 28, 2020 | 90.05 | 90.21 | 90.01 | 90.11 | 74,105 | +0.29(+0.32%) |
Jul 27, 2020 | 89.81 | 90.06 | 89.80 | 89.82 | 99,756 | +0.47(+0.53%) |
Jul 24, 2020 | 89.27 | 89.58 | 89.27 | 89.35 | 130,500 | +0.72(+0.81%) |
Jul 23, 2020 | 88.38 | 88.74 | 88.37 | 88.63 | 34,095 | +0.26(+0.29%) |
Jul 22, 2020 | 88.40 | 88.40 | 88.25 | 88.37 | 27,846 | -0.28(-0.32%) |
Jul 21, 2020 | 88.38 | 88.73 | 88.38 | 88.65 | 40,429 | +0.42(+0.48%) |
Jul 20, 2020 | 88.42 | 88.47 | 88.21 | 88.23 | 23,398 | -0.32(-0.36%) |
Jul 17, 2020 | 88.34 | 88.55 | 88.31 | 88.55 | 46,000 | +0.34(+0.39%) |
Jul 16, 2020 | 88.36 | 88.45 | 88.17 | 88.21 | 38,436 | -0.35(-0.40%) |
Jul 15, 2020 | 88.72 | 88.77 | 88.53 | 88.56 | 29,225 | +0.29(+0.33%) |
Jul 14, 2020 | 88.19 | 88.35 | 88.19 | 88.27 | 18,574 | -0.03(-0.03%) |
Jul 13, 2020 | 88.32 | 88.37 | 88.24 | 88.30 | 27,095 | -0.25(-0.28%) |
Jul 10, 2020 | 88.73 | 88.79 | 88.54 | 88.55 | 67,700 | +0.21(+0.24%) |
Jul 09, 2020 | 88.29 | 88.42 | 88.26 | 88.34 | 32,762 | +0.03(+0.04%) |
Jul 08, 2020 | 88.08 | 88.35 | 88.06 | 88.31 | 75,409 | +0.28(+0.32%) |
Jul 07, 2020 | 87.97 | 88.07 | 87.95 | 88.03 | 170,120 | -0.14(-0.16%) |
Jul 06, 2020 | 88.09 | 88.26 | 88.03 | 88.17 | 31,361 | +0.09(+0.10%) |
Jul 02, 2020 | 88.00 | 88.11 | 87.97 | 88.08 | 42,900 | -0.02(-0.02%) |
Jul 01, 2020 | 88.05 | 88.15 | 88.00 | 88.10 | 196,549 | +0.39(+0.44%) |
Jun 30, 2020 | 87.98 | 88.07 | 87.70 | 87.71 | 56,930 | -0.28(-0.32%) |
Jun 29, 2020 | 88.14 | 88.14 | 87.78 | 87.99 | 221,659 | -0.36(-0.41%) |
Jun 26, 2020 | 88.39 | 88.42 | 88.21 | 88.35 | 54,100 | -0.02(-0.02%) |
Jun 25, 2020 | 88.28 | 88.38 | 88.25 | 88.37 | 35,629 | -0.12(-0.14%) |
Jun 24, 2020 | 88.70 | 88.74 | 88.48 | 88.49 | 51,322 | -0.40(-0.45%) |
Jun 23, 2020 | 89.06 | 89.24 | 88.88 | 88.89 | 46,081 | +0.35(+0.40%) |
Jun 22, 2020 | 88.61 | 88.66 | 88.53 | 88.54 | 38,559 | -0.14(-0.16%) |
Jun 19, 2020 | 88.56 | 88.68 | 88.47 | 88.68 | 113,300 | +0.21(+0.24%) |
Jun 18, 2020 | 88.71 | 88.76 | 88.46 | 88.47 | 150,456 | -0.04(-0.05%) |
Jun 17, 2020 | 88.28 | 88.52 | 88.25 | 88.51 | 68,360 | +0.26(+0.29%) |
Jun 16, 2020 | 88.12 | 88.29 | 87.99 | 88.25 | 42,780 | +0.00(+0.00%) |
Jun 15, 2020 | 88.17 | 88.30 | 88.10 | 88.25 | 27,760 | +0.04(+0.05%) |
Jun 12, 2020 | 88.24 | 88.31 | 88.08 | 88.21 | 99,300 | -0.39(-0.44%) |
Jun 11, 2020 | 88.60 | 88.86 | 88.56 | 88.60 | 87,620 | +0.19(+0.21%) |
Jun 10, 2020 | 88.26 | 88.52 | 88.22 | 88.41 | 135,963 | +0.49(+0.56%) |
Jun 09, 2020 | 87.75 | 88.01 | 87.73 | 87.92 | 53,649 | +0.53(+0.61%) |
Jun 08, 2020 | 86.80 | 87.51 | 86.79 | 87.39 | 98,743 | +0.99(+1.15%) |
Jun 05, 2020 | 86.42 | 86.45 | 86.25 | 86.40 | 83,500 | -0.38(-0.43%) |
Jun 04, 2020 | 87.14 | 87.15 | 86.78 | 86.78 | 284,719 | -0.19(-0.22%) |
Jun 03, 2020 | 87.13 | 87.19 | 86.91 | 86.97 | 78,377 | -0.17(-0.20%) |
Jun 02, 2020 | 87.40 | 87.49 | 87.09 | 87.14 | 46,090 | -0.92(-1.04%) |
Jun 01, 2020 | 87.95 | 88.09 | 87.91 | 88.06 | 59,747 | +0.23(+0.26%) |
May 29, 2020 | 88.22 | 88.22 | 87.80 | 87.83 | 58,500 | -0.17(-0.19%) |
May 28, 2020 | 87.92 | 88.05 | 87.88 | 88.00 | 48,014 | +0.10(+0.11%) |
May 27, 2020 | 87.89 | 87.98 | 87.82 | 87.90 | 112,146 | -0.23(-0.26%) |
May 26, 2020 | 88.06 | 88.13 | 87.98 | 88.13 | 26,401 | +0.10(+0.11%) |
May 22, 2020 | 88.03 | 88.15 | 88.00 | 88.03 | 29,100 | -0.05(-0.06%) |
May 21, 2020 | 88.00 | 88.09 | 87.87 | 88.08 | 34,886 | -0.02(-0.02%) |
May 20, 2020 | 88.10 | 88.26 | 88.08 | 88.10 | 29,286 | +0.16(+0.18%) |
May 19, 2020 | 87.75 | 87.96 | 87.73 | 87.94 | 51,269 | -0.34(-0.38%) |
May 18, 2020 | 88.23 | 88.39 | 88.14 | 88.28 | 37,771 | -0.07(-0.08%) |
May 15, 2020 | 88.58 | 88.60 | 88.24 | 88.35 | 44,900 | +0.09(+0.10%) |
May 14, 2020 | 88.53 | 88.65 | 88.25 | 88.26 | 27,277 | -0.26(-0.29%) |
May 13, 2020 | 88.53 | 88.64 | 88.44 | 88.52 | 190,920 | +0.15(+0.17%) |
May 12, 2020 | 88.28 | 88.45 | 88.28 | 88.37 | 1,172,071 | +0.29(+0.33%) |
May 11, 2020 | 88.25 | 88.29 | 88.00 | 88.08 | 283,219 | -0.73(-0.82%) |
May 08, 2020 | 88.88 | 89.08 | 88.81 | 88.81 | 41,800 | -0.36(-0.40%) |
May 07, 2020 | 89.05 | 89.21 | 88.87 | 89.17 | 34,124 | -0.16(-0.18%) |
May 06, 2020 | 89.30 | 89.44 | 89.25 | 89.33 | 50,208 | +0.34(+0.38%) |
May 05, 2020 | 88.91 | 89.04 | 88.87 | 88.99 | 31,794 | +0.17(+0.19%) |
May 04, 2020 | 88.67 | 88.87 | 88.52 | 88.82 | 24,885 | +0.11(+0.12%) |
May 01, 2020 | 88.86 | 88.86 | 88.55 | 88.71 | 45,800 | +0.40(+0.45%) |
Apr 30, 2020 | 88.91 | 89.02 | 88.23 | 88.31 | 65,539 | -0.63(-0.71%) |
Apr 29, 2020 | 88.86 | 88.98 | 88.81 | 88.94 | 38,512 | +0.21(+0.24%) |
Apr 28, 2020 | 88.93 | 88.93 | 88.63 | 88.73 | 50,419 | +0.38(+0.43%) |
Apr 27, 2020 | 88.61 | 88.61 | 88.35 | 88.35 | 40,010 | +0.09(+0.10%) |
Apr 24, 2020 | 88.17 | 88.30 | 88.15 | 88.26 | 19,000 | +0.16(+0.18%) |
Apr 23, 2020 | 88.24 | 88.26 | 87.89 | 88.10 | 126,039 | +0.08(+0.09%) |
Apr 22, 2020 | 87.97 | 88.05 | 87.88 | 88.02 | 40,494 | +0.04(+0.05%) |
Apr 21, 2020 | 88.01 | 88.17 | 87.87 | 87.98 | 120,446 | +0.03(+0.03%) |
Apr 20, 2020 | 87.97 | 88.08 | 87.94 | 87.95 | 179,069 | -0.34(-0.39%) |
Apr 17, 2020 | 88.29 | 88.33 | 88.08 | 88.29 | 74,300 | +0.27(+0.31%) |
Apr 16, 2020 | 88.13 | 88.48 | 87.99 | 88.02 | 73,985 | -0.09(-0.10%) |
Apr 15, 2020 | 87.97 | 88.40 | 87.89 | 88.11 | 106,179 | -0.39(-0.44%) |
Apr 14, 2020 | 88.33 | 88.64 | 88.31 | 88.50 | 91,082 | +0.40(+0.45%) |
Apr 13, 2020 | 87.89 | 88.20 | 87.84 | 88.10 | 69,489 | +0.50(+0.57%) |
Apr 09, 2020 | 87.22 | 87.65 | 87.16 | 87.60 | 64,100 | +0.46(+0.53%) |
Apr 08, 2020 | 87.14 | 87.50 | 87.14 | 87.14 | 110,728 | -0.04(-0.05%) |
Apr 07, 2020 | 87.01 | 87.26 | 86.94 | 87.18 | 836,019 | +0.33(+0.38%) |
Apr 06, 2020 | 86.95 | 87.03 | 86.80 | 86.85 | 43,211 | -0.63(-0.72%) |
Apr 03, 2020 | 87.45 | 87.52 | 86.95 | 87.48 | 224,100 | -0.32(-0.36%) |
Apr 02, 2020 | 88.40 | 88.40 | 87.73 | 87.80 | 74,719 | -0.73(-0.82%) |
Apr 01, 2020 | 88.50 | 88.67 | 87.99 | 88.53 | 81,572 | +0.34(+0.39%) |
Mar 31, 2020 | 87.52 | 88.19 | 87.52 | 88.19 | 64,629 | +0.24(+0.27%) |
Mar 30, 2020 | 87.83 | 88.05 | 87.66 | 87.95 | 95,572 | +0.02(+0.02%) |
Mar 27, 2020 | 87.17 | 88.00 | 87.09 | 87.93 | 310,300 | +1.26(+1.45%) |
Mar 26, 2020 | 86.42 | 86.78 | 86.12 | 86.67 | 481,421 | +1.49(+1.75%) |
Mar 25, 2020 | 85.11 | 85.24 | 84.83 | 85.18 | 189,978 | +0.17(+0.20%) |
Mar 24, 2020 | 85.58 | 85.58 | 84.77 | 85.01 | 141,815 | -0.17(-0.20%) |
Mar 23, 2020 | 85.59 | 85.79 | 84.98 | 85.18 | 335,586 | -0.13(-0.15%) |
Mar 20, 2020 | 85.64 | 85.77 | 85.06 | 85.31 | 589,000 | -0.37(-0.43%) |
Mar 19, 2020 | 86.48 | 86.57 | 85.51 | 85.68 | 604,968 | -2.11(-2.40%) |
Mar 18, 2020 | 88.09 | 88.09 | 87.37 | 87.79 | 144,033 | -0.35(-0.40%) |
Mar 17, 2020 | 88.74 | 88.84 | 87.97 | 88.14 | 148,284 | -1.52(-1.70%) |
Mar 16, 2020 | 89.93 | 90.11 | 89.20 | 89.66 | 150,751 | +1.95(+2.22%) |
Mar 13, 2020 | 88.55 | 88.93 | 87.47 | 87.71 | 229,800 | -2.40(-2.66%) |
Mar 12, 2020 | 91.19 | 91.19 | 89.50 | 90.11 | 273,160 | -0.57(-0.63%) |
Mar 11, 2020 | 90.65 | 91.04 | 90.31 | 90.68 | 268,037 | +0.71(+0.79%) |
Mar 10, 2020 | 91.00 | 91.86 | 89.66 | 89.97 | 370,464 | -2.76(-2.98%) |
Mar 09, 2020 | 93.07 | 93.23 | 92.50 | 92.73 | 392,742 | +2.78(+3.09%) |
Mar 06, 2020 | 90.19 | 90.30 | 89.79 | 89.95 | 238,200 | +0.47(+0.53%) |
Mar 05, 2020 | 88.80 | 89.50 | 88.75 | 89.48 | 151,093 | +1.19(+1.35%) |
Mar 04, 2020 | 88.33 | 88.55 | 88.26 | 88.29 | 847,010 | -0.22(-0.25%) |
Mar 03, 2020 | 87.96 | 88.72 | 87.95 | 88.51 | 246,169 | +1.01(+1.15%) |
Mar 02, 2020 | 88.00 | 88.30 | 87.49 | 87.50 | 166,508 | -0.43(-0.49%) |
Feb 28, 2020 | 87.47 | 88.27 | 87.30 | 87.93 | 455,600 | +1.56(+1.81%) |
Feb 27, 2020 | 86.31 | 86.48 | 86.04 | 86.37 | 146,227 | +0.48(+0.56%) |
Feb 26, 2020 | 85.84 | 86.09 | 85.73 | 85.89 | 55,081 | -0.26(-0.30%) |
Feb 25, 2020 | 85.78 | 86.31 | 85.78 | 86.15 | 102,911 | +0.48(+0.56%) |
Feb 24, 2020 | 85.60 | 85.99 | 85.51 | 85.67 | 154,247 | +0.66(+0.78%) |
Feb 21, 2020 | 84.77 | 85.13 | 84.77 | 85.01 | 213,800 | +0.31(+0.37%) |
Feb 20, 2020 | 84.66 | 84.96 | 84.62 | 84.70 | 175,729 | -0.64(-0.75%) |
Feb 19, 2020 | 85.76 | 85.76 | 85.08 | 85.34 | 321,553 | -1.08(-1.25%) |
Feb 18, 2020 | 86.45 | 86.46 | 86.36 | 86.42 | 73,276 | -0.07(-0.08%) |
Feb 14, 2020 | 86.46 | 86.55 | 86.46 | 86.49 | 63,100 | -0.01(-0.01%) |
Feb 13, 2020 | 86.49 | 86.58 | 86.43 | 86.50 | 39,815 | +0.23(+0.27%) |
Feb 12, 2020 | 86.34 | 86.34 | 86.24 | 86.27 | 12,791 | -0.23(-0.27%) |
Feb 11, 2020 | 86.45 | 86.53 | 86.37 | 86.50 | 20,203 | -0.03(-0.03%) |
Feb 10, 2020 | 86.55 | 86.60 | 86.50 | 86.53 | 48,912 | +0.01(+0.01%) |
Feb 07, 2020 | 86.52 | 86.68 | 86.46 | 86.52 | 84,000 | +0.19(+0.22%) |
Feb 06, 2020 | 86.38 | 86.44 | 86.33 | 86.33 | 62,781 | -0.15(-0.17%) |
Feb 05, 2020 | 86.49 | 86.57 | 86.44 | 86.48 | 51,855 | -0.25(-0.29%) |
Feb 04, 2020 | 86.99 | 86.99 | 86.67 | 86.73 | 74,712 | -0.62(-0.71%) |
Feb 03, 2020 | 87.54 | 87.54 | 87.21 | 87.35 | 119,536 | -0.29(-0.33%) |
Jan 31, 2020 | 87.26 | 87.65 | 87.26 | 87.64 | 90,500 | +0.47(+0.54%) |
Jan 30, 2020 | 87.14 | 87.44 | 87.13 | 87.17 | 112,386 | +0.12(+0.14%) |
Jan 29, 2020 | 86.99 | 87.11 | 86.47 | 87.05 | 48,418 | +0.02(+0.02%) |
Jan 28, 2020 | 87.17 | 87.17 | 86.95 | 87.03 | 66,370 | -0.16(-0.18%) |
Jan 27, 2020 | 87.17 | 87.20 | 87.04 | 87.19 | 63,099 | +0.29(+0.33%) |
Jan 24, 2020 | 86.69 | 86.99 | 86.69 | 86.90 | 73,200 | +0.16(+0.18%) |
Jan 23, 2020 | 86.71 | 86.92 | 86.71 | 86.74 | 65,009 | +0.29(+0.34%) |
Jan 22, 2020 | 86.48 | 86.48 | 86.39 | 86.45 | 25,291 | -0.06(-0.07%) |
Jan 21, 2020 | 86.24 | 86.51 | 86.24 | 86.51 | 120,913 | +0.27(+0.31%) |
Jan 17, 2020 | 86.18 | 86.30 | 86.18 | 86.24 | 42,900 | -0.02(-0.02%) |
Jan 16, 2020 | 86.31 | 86.33 | 86.22 | 86.26 | 40,218 | -0.16(-0.19%) |
Jan 15, 2020 | 86.46 | 86.47 | 86.37 | 86.42 | 52,748 | +0.01(+0.01%) |
Jan 14, 2020 | 86.34 | 86.43 | 86.28 | 86.41 | 63,682 | -0.01(-0.01%) |
Jan 13, 2020 | 86.46 | 86.50 | 86.40 | 86.42 | 27,586 | -0.32(-0.37%) |
Jan 10, 2020 | 86.64 | 86.79 | 86.64 | 86.74 | 91,100 | -0.06(-0.07%) |
Jan 09, 2020 | 86.73 | 86.81 | 86.69 | 86.80 | 37,494 | -0.30(-0.34%) |
Jan 08, 2020 | 87.40 | 87.46 | 86.99 | 87.10 | 258,127 | -0.41(-0.47%) |
Jan 07, 2020 | 87.58 | 87.69 | 87.47 | 87.51 | 69,080 | -0.14(-0.16%) |
Jan 06, 2020 | 87.93 | 87.93 | 87.56 | 87.65 | 126,432 | -0.27(-0.31%) |
Jan 03, 2020 | 87.85 | 88.08 | 87.78 | 87.92 | 118,500 | +0.41(+0.47%) |
Jan 02, 2020 | 87.35 | 87.80 | 87.35 | 87.51 | 92,391 | +0.08(+0.09%) |
Dec 31, 2019 | 87.53 | 87.60 | 87.34 | 87.43 | 37,400 | +0.12(+0.14%) |
Dec 30, 2019 | 87.21 | 87.32 | 87.12 | 87.31 | 104,533 | +0.42(+0.48%) |
Dec 27, 2019 | 86.64 | 86.89 | 86.64 | 86.89 | 84,000 | +0.21(+0.24%) |
Dec 26, 2019 | 86.67 | 86.70 | 86.63 | 86.68 | 47,645 | -0.17(-0.20%) |
Dec 24, 2019 | 86.90 | 86.90 | 86.82 | 86.85 | 59,800 | -0.03(-0.03%) |
Dec 23, 2019 | 86.85 | 86.90 | 86.84 | 86.88 | 28,133 | +0.10(+0.12%) |
Dec 20, 2019 | 86.90 | 86.90 | 86.75 | 86.78 | 30,500 | -0.17(-0.20%) |
Dec 19, 2019 | 86.88 | 87.03 | 86.88 | 86.95 | 32,474 | +0.22(+0.25%) |
Dec 18, 2019 | 86.76 | 86.78 | 86.69 | 86.73 | 63,860 | -0.05(-0.06%) |
Dec 17, 2019 | 86.68 | 86.82 | 86.68 | 86.78 | 34,545 | +0.02(+0.02%) |
Dec 16, 2019 | 86.81 | 86.83 | 86.64 | 86.76 | 57,104 | -0.15(-0.17%) |
Dec 13, 2019 | 86.92 | 87.01 | 86.71 | 86.91 | 46,600 | -0.02(-0.02%) |
Dec 12, 2019 | 87.46 | 87.46 | 86.81 | 86.93 | 240,730 | -0.60(-0.69%) |
Dec 11, 2019 | 87.40 | 87.56 | 87.39 | 87.53 | 64,848 | +0.16(+0.18%) |
Dec 10, 2019 | 87.47 | 87.49 | 87.35 | 87.37 | 17,198 | -0.12(-0.14%) |
Dec 09, 2019 | 87.56 | 87.59 | 87.45 | 87.49 | 26,869 | -0.02(-0.02%) |
Dec 06, 2019 | 87.30 | 87.54 | 87.30 | 87.51 | 30,300 | +0.16(+0.18%) |
Dec 05, 2019 | 87.23 | 87.47 | 87.23 | 87.35 | 55,787 | +0.09(+0.10%) |
Dec 04, 2019 | 87.44 | 87.44 | 87.22 | 87.26 | 40,812 | -0.22(-0.25%) |
Dec 03, 2019 | 87.45 | 87.58 | 87.42 | 87.48 | 64,292 | +0.23(+0.26%) |
Dec 02, 2019 | 86.74 | 87.25 | 86.73 | 87.25 | 67,962 | +0.40(+0.46%) |
Nov 29, 2019 | 86.72 | 86.86 | 86.70 | 86.85 | 21,100 | +0.06(+0.07%) |
Nov 27, 2019 | 86.95 | 87.01 | 86.71 | 86.79 | 85,500 | -0.36(-0.41%) |
Nov 26, 2019 | 87.14 | 87.19 | 87.08 | 87.15 | 70,850 | -0.08(-0.09%) |
Nov 25, 2019 | 87.26 | 87.33 | 87.20 | 87.23 | 85,774 | -0.28(-0.32%) |
Nov 22, 2019 | 87.51 | 87.51 | 87.42 | 87.51 | 31,900 | +0.03(+0.03%) |
Nov 21, 2019 | 87.55 | 87.57 | 87.46 | 87.48 | 25,531 | -0.05(-0.06%) |
Nov 20, 2019 | 87.50 | 87.66 | 87.40 | 87.53 | 105,981 | -0.01(-0.01%) |
Nov 19, 2019 | 87.42 | 87.62 | 87.42 | 87.54 | 60,049 | +0.06(+0.07%) |
Nov 18, 2019 | 87.44 | 87.59 | 87.44 | 87.48 | 74,378 | +0.13(+0.15%) |
Nov 15, 2019 | 87.39 | 87.45 | 87.31 | 87.35 | 41,500 | -0.33(-0.38%) |
Nov 14, 2019 | 87.50 | 87.87 | 87.46 | 87.68 | 119,360 | +0.27(+0.31%) |
Nov 13, 2019 | 87.40 | 87.47 | 87.33 | 87.41 | 162,654 | +0.19(+0.22%) |
Nov 12, 2019 | 87.10 | 87.26 | 87.02 | 87.22 | 31,814 | +0.08(+0.09%) |
Nov 11, 2019 | 87.25 | 87.25 | 87.12 | 87.14 | 29,476 | +0.12(+0.14%) |
Nov 08, 2019 | 86.94 | 87.14 | 86.92 | 87.02 | 44,400 | +0.02(+0.02%) |
Nov 07, 2019 | 87.06 | 87.11 | 86.82 | 87.00 | 82,947 | -0.24(-0.28%) |
Nov 06, 2019 | 87.24 | 87.36 | 87.11 | 87.24 | 71,478 | +0.22(+0.25%) |
Nov 05, 2019 | 87.27 | 87.37 | 87.01 | 87.02 | 350,524 | -0.51(-0.58%) |
Nov 04, 2019 | 87.46 | 87.67 | 87.46 | 87.53 | 79,200 | -0.36(-0.41%) |
Nov 01, 2019 | 87.94 | 88.09 | 87.79 | 87.89 | 46,200 | -0.13(-0.15%) |
Oct 31, 2019 | 87.80 | 88.08 | 87.76 | 88.02 | 85,290 | +0.69(+0.79%) |
Oct 30, 2019 | 87.29 | 87.42 | 87.02 | 87.33 | 63,573 | -0.01(-0.01%) |
Oct 29, 2019 | 87.25 | 87.41 | 87.22 | 87.34 | 45,432 | +0.10(+0.11%) |
Oct 28, 2019 | 87.33 | 87.33 | 87.21 | 87.24 | 36,120 | -0.23(-0.26%) |
Oct 25, 2019 | 87.54 | 87.57 | 87.41 | 87.47 | 55,400 | -0.03(-0.03%) |
Oct 24, 2019 | 87.52 | 87.62 | 87.47 | 87.50 | 63,661 | +0.04(+0.05%) |
Oct 23, 2019 | 87.57 | 87.58 | 87.46 | 87.46 | 49,991 | -0.17(-0.19%) |
Oct 22, 2019 | 87.57 | 87.67 | 87.57 | 87.63 | 43,841 | +0.10(+0.11%) |
Oct 21, 2019 | 87.63 | 87.65 | 87.49 | 87.53 | 39,024 | -0.16(-0.18%) |
Oct 18, 2019 | 87.63 | 87.72 | 87.58 | 87.69 | 42,900 | +0.14(+0.16%) |
Oct 17, 2019 | 87.47 | 87.63 | 87.47 | 87.55 | 14,412 | +0.12(+0.14%) |
Oct 16, 2019 | 87.46 | 87.51 | 87.37 | 87.43 | 17,868 | +0.08(+0.09%) |
Oct 15, 2019 | 87.67 | 87.71 | 87.31 | 87.35 | 57,330 | -0.34(-0.39%) |
Oct 14, 2019 | 87.75 | 87.82 | 87.67 | 87.69 | 13,932 | -0.08(-0.09%) |
Oct 11, 2019 | 87.75 | 87.81 | 87.55 | 87.77 | 188,100 | -0.33(-0.37%) |
Oct 10, 2019 | 88.34 | 88.34 | 88.07 | 88.10 | 49,049 | -0.38(-0.43%) |
Oct 09, 2019 | 88.55 | 88.58 | 88.39 | 88.48 | 51,683 | -0.29(-0.33%) |
Oct 08, 2019 | 88.93 | 88.99 | 88.65 | 88.77 | 141,607 | +0.14(+0.16%) |
Oct 07, 2019 | 88.94 | 88.94 | 88.52 | 88.63 | 42,773 | -0.37(-0.42%) |
Oct 04, 2019 | 88.99 | 89.03 | 88.79 | 89.00 | 30,100 | +0.04(+0.04%) |
Oct 03, 2019 | 88.86 | 89.30 | 88.80 | 88.96 | 120,818 | +0.25(+0.28%) |
Oct 02, 2019 | 88.50 | 88.83 | 88.50 | 88.71 | 158,424 | +0.42(+0.48%) |
Oct 01, 2019 | 87.80 | 88.36 | 87.70 | 88.29 | 54,748 | +0.34(+0.39%) |
Sep 30, 2019 | 87.97 | 88.09 | 87.93 | 87.95 | 63,498 | -0.14(-0.16%) |
Sep 27, 2019 | 87.96 | 88.22 | 87.94 | 88.09 | 62,100 | -0.05(-0.06%) |
Sep 26, 2019 | 88.47 | 88.53 | 88.11 | 88.14 | 20,189 | -0.11(-0.12%) |
Sep 25, 2019 | 88.52 | 88.53 | 88.20 | 88.25 | 20,456 | -0.64(-0.72%) |
Sep 24, 2019 | 88.32 | 88.94 | 88.32 | 88.89 | 206,494 | +0.36(+0.41%) |
Sep 23, 2019 | 88.44 | 88.61 | 88.44 | 88.53 | 139,891 | +0.11(+0.12%) |
Sep 20, 2019 | 88.09 | 88.46 | 88.08 | 88.42 | 209,200 | +0.34(+0.39%) |
Sep 19, 2019 | 88.05 | 88.22 | 88.03 | 88.08 | 25,679 | +0.33(+0.38%) |
Sep 18, 2019 | 87.96 | 88.02 | 87.71 | 87.75 | 168,488 | -0.21(-0.24%) |
Sep 17, 2019 | 87.96 | 88.02 | 87.83 | 87.96 | 43,245 | -0.08(-0.09%) |
Sep 16, 2019 | 88.21 | 88.21 | 88.02 | 88.04 | 24,348 | +0.05(+0.06%) |
Sep 13, 2019 | 88.09 | 88.10 | 87.95 | 87.99 | 62,000 | -0.01(-0.01%) |
Sep 12, 2019 | 88.30 | 88.37 | 87.95 | 88.00 | 70,308 | -0.24(-0.27%) |
Sep 11, 2019 | 88.28 | 88.40 | 88.24 | 88.24 | 74,165 | -0.27(-0.31%) |
Sep 10, 2019 | 88.66 | 88.77 | 88.50 | 88.51 | 44,085 | -0.24(-0.27%) |
Sep 09, 2019 | 88.94 | 88.96 | 88.74 | 88.75 | 41,436 | -0.22(-0.25%) |
Sep 06, 2019 | 89.11 | 89.23 | 88.96 | 88.97 | 80,800 | +0.11(+0.12%) |
Sep 05, 2019 | 89.08 | 89.10 | 88.74 | 88.86 | 399,630 | -0.63(-0.70%) |
Sep 04, 2019 | 89.56 | 89.67 | 89.41 | 89.49 | 29,442 | -0.26(-0.29%) |