Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.54	56.07	55.23	55.23	9,187,565	-0.97(-1.72%)
Aug 28, 2020	56.43	56.58	55.87	56.20	5,673,936	-0.16(-0.28%)
Aug 27, 2020	55.69	56.56	55.37	56.36	5,704,113	+0.61(+1.10%)
Aug 26, 2020	56.12	56.17	55.03	55.75	9,218,770	-0.68(-1.21%)
Aug 25, 2020	56.96	57.06	56.19	56.43	4,864,746	-0.36(-0.63%)
Aug 24, 2020	56.91	59.84	56.39	56.79	9,401,189	-0.06(-0.11%)
Aug 21, 2020	56.64	57.01	56.40	56.85	5,580,251	+0.20(+0.35%)
Aug 20, 2020	57.63	57.73	56.58	56.66	6,785,441	-1.39(-2.39%)
Aug 19, 2020	58.14	58.43	57.79	58.04	5,698,202	+0.09(+0.15%)
Aug 18, 2020	57.80	58.29	57.71	57.95	8,006,449	+0.25(+0.43%)
Aug 17, 2020	58.55	58.58	57.69	57.71	6,300,008	-0.68(-1.17%)
Aug 14, 2020	57.15	58.40	56.99	58.39	5,533,915	+0.86(+1.50%)
Aug 13, 2020	57.41	57.77	56.95	57.53	7,373,089	-0.26(-0.45%)
Aug 12, 2020	58.53	58.67	57.45	57.79	7,722,763	-0.24(-0.41%)
Aug 11, 2020	58.95	59.72	57.86	58.03	7,814,170	-0.40(-0.68%)
Aug 10, 2020	57.71	58.65	57.61	58.43	7,328,881	+0.67(+1.15%)
Aug 07, 2020	56.72	57.77	56.59	57.76	6,877,440	+0.75(+1.31%)
Aug 06, 2020	57.39	58.15	56.83	57.01	7,468,896	-0.25(-0.43%)
Aug 05, 2020	58.28	58.33	56.82	57.26	14,514,836	-0.52(-0.89%)
Aug 04, 2020	56.67	58.16	56.61	57.78	10,656,166	+1.00(+1.75%)
Aug 03, 2020	56.42	57.06	56.03	56.78	6,895,599	+0.82(+1.46%)
Jul 31, 2020	56.72	56.82	55.39	55.96	10,347,595	-0.94(-1.66%)
Jul 30, 2020	56.60	57.03	56.27	56.91	5,173,916	-0.20(-0.34%)
Jul 29, 2020	56.43	57.42	56.10	57.10	7,170,427	+0.84(+1.50%)
Jul 28, 2020	55.50	56.46	55.33	56.26	6,290,762	+0.62(+1.12%)
Jul 27, 2020	55.89	56.07	55.23	55.63	7,862,363	-0.68(-1.22%)
Jul 24, 2020	57.15	57.79	56.03	56.32	7,239,245	-0.40(-0.71%)
Jul 23, 2020	56.73	57.22	56.49	56.72	5,774,878	+0.01(+0.02%)
Jul 22, 2020	57.00	57.09	56.13	56.71	5,438,002	-0.21(-0.37%)
Jul 21, 2020	56.36	57.14	56.07	56.92	6,742,469	+0.54(+0.95%)
Jul 20, 2020	57.65	57.76	56.24	56.39	6,436,465	-1.28(-2.22%)
Jul 17, 2020	57.62	57.90	57.36	57.66	5,804,844	+0.33(+0.57%)
Jul 16, 2020	56.91	57.66	56.57	57.34	6,552,763	+0.36(+0.63%)
Jul 15, 2020	56.42	57.02	56.01	56.98	8,127,547	+0.78(+1.38%)
Jul 14, 2020	55.07	56.38	54.88	56.20	7,438,779	+0.95(+1.72%)
Jul 13, 2020	55.29	56.06	55.03	55.25	7,642,804	-0.03(-0.05%)
Jul 10, 2020	54.17	55.34	53.82	55.27	10,738,973	+1.21(+2.24%)
Jul 09, 2020	55.00	55.35	53.42	54.07	11,527,366	-1.66(-2.98%)
Jul 08, 2020	56.29	56.58	55.08	55.72	10,652,083	-0.67(-1.19%)
Jul 07, 2020	56.75	56.97	56.15	56.39	6,624,641	-0.89(-1.56%)
Jul 06, 2020	57.40	57.70	56.94	57.29	6,014,704	+0.20(+0.36%)
Jul 02, 2020	57.49	58.05	56.95	57.08	5,327,889	+0.12(+0.22%)
Jul 01, 2020	57.32	57.88	56.90	56.96	5,676,440	-0.36(-0.63%)
Jun 30, 2020	57.09	57.59	56.43	57.32	7,972,977	+0.49(+0.85%)
Jun 29, 2020	56.46	57.59	56.35	56.84	8,057,121	+0.86(+1.53%)
Jun 26, 2020	56.38	56.57	55.33	55.98	8,298,885	-0.50(-0.89%)
Jun 25, 2020	55.32	56.64	55.07	56.48	6,439,197	+0.74(+1.33%)
Jun 24, 2020	56.30	56.51	54.99	55.74	8,118,385	-1.10(-1.94%)
Jun 23, 2020	57.22	57.58	56.76	56.84	5,962,056	+0.11(+0.20%)
Jun 22, 2020	56.94	57.11	55.83	56.73	6,873,176	-0.17(-0.29%)
Jun 19, 2020	58.15	58.23	56.56	56.90	24,064,590	+0.00(+0.00%)
Jun 18, 2020	57.04	57.32	56.37	56.90	6,631,581	-0.45(-0.78%)
Jun 17, 2020	58.23	58.35	57.06	57.35	8,141,379	-0.51(-0.88%)
Jun 16, 2020	57.32	58.40	56.39	57.86	12,441,981	+1.99(+3.57%)
Jun 15, 2020	55.61	56.27	54.54	55.86	10,633,356	-0.73(-1.29%)
Jun 12, 2020	57.14	58.04	55.35	56.60	11,726,094	+0.87(+1.57%)
Jun 11, 2020	58.33	58.61	55.33	55.72	13,515,456	-3.84(-6.44%)
Jun 10, 2020	61.39	61.41	59.45	59.56	7,186,483	-1.64(-2.68%)
Jun 09, 2020	61.64	62.01	60.86	61.20	6,751,667	-1.10(-1.77%)
Jun 08, 2020	60.17	62.32	60.14	62.31	9,696,396	+2.00(+3.32%)
Jun 05, 2020	59.36	61.04	59.23	60.30	9,745,732	+1.61(+2.74%)
Jun 04, 2020	58.49	58.86	58.19	58.70	6,197,972	-0.28(-0.48%)
Jun 03, 2020	59.24	59.71	58.44	58.98	6,915,852	+0.01(+0.01%)
Jun 02, 2020	57.91	59.39	57.71	58.97	6,192,428	+1.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.