Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.34	30.49	30.07	30.30	35,532,692	-0.10(-0.32%)
Aug 28, 2020	30.37	30.52	29.99	30.40	38,845,532	+0.04(+0.13%)
Aug 27, 2020	30.44	30.47	30.21	30.36	26,210,680	-0.15(-0.50%)
Aug 26, 2020	30.62	30.69	30.20	30.51	28,489,624	-0.29(-0.94%)
Aug 25, 2020	30.88	30.92	30.43	30.80	31,017,846	-0.34(-1.11%)
Aug 24, 2020	31.29	31.30	30.90	31.14	29,539,586	-0.03(-0.10%)
Aug 21, 2020	31.20	31.27	30.93	31.18	30,132,988	+0.13(+0.41%)
Aug 20, 2020	30.61	31.10	30.57	31.05	25,976,406	+0.37(+1.20%)
Aug 19, 2020	30.86	30.96	30.57	30.68	18,560,484	-0.08(-0.26%)
Aug 18, 2020	30.83	30.84	30.61	30.76	12,830,981	+0.01(+0.03%)
Aug 17, 2020	30.50	30.80	30.42	30.75	20,687,582	+0.23(+0.76%)
Aug 14, 2020	30.48	30.78	30.41	30.52	15,264,846	-0.09(-0.29%)
Aug 13, 2020	30.53	30.61	30.37	30.61	18,145,370	-0.13(-0.42%)
Aug 12, 2020	30.33	30.91	30.32	30.74	23,621,504	+0.43(+1.43%)
Aug 11, 2020	30.92	30.94	30.21	30.30	25,229,002	-0.48(-1.56%)
Aug 10, 2020	30.91	31.00	30.68	30.78	23,622,338	-0.05(-0.16%)
Aug 07, 2020	30.71	30.96	30.60	30.83	27,328,864	+0.14(+0.47%)
Aug 06, 2020	31.09	31.35	30.59	30.69	24,738,498	-0.14(-0.47%)
Aug 05, 2020	30.85	30.90	30.57	30.83	29,093,468	+0.05(+0.16%)
Aug 04, 2020	30.72	31.02	30.54	30.78	34,770,732	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.