Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	736.75	744.59	736.30	738.41	620,841	+2.58(+0.35%)
Aug 28, 2020	737.01	737.01	727.52	735.83	306,859	-2.46(-0.33%)
Aug 27, 2020	735.84	743.75	732.07	738.29	323,837	+7.15(+0.98%)
Aug 26, 2020	730.73	731.60	720.28	731.13	335,331	+2.14(+0.29%)
Aug 25, 2020	725.82	731.19	721.30	728.99	199,187	+6.77(+0.94%)
Aug 24, 2020	733.94	733.94	713.49	722.23	397,075	-9.07(-1.24%)
Aug 21, 2020	736.47	736.47	724.24	731.29	539,598	-2.56(-0.35%)
Aug 20, 2020	726.11	736.83	726.11	733.86	333,825	+5.80(+0.80%)
Aug 19, 2020	742.94	742.94	723.87	728.06	357,193	-7.61(-1.03%)
Aug 18, 2020	721.78	738.60	720.35	735.67	485,205	+16.30(+2.27%)
Aug 17, 2020	706.59	720.24	706.59	719.37	419,372	+9.38(+1.32%)
Aug 14, 2020	718.55	723.34	706.36	709.99	388,093	-7.56(-1.05%)
Aug 13, 2020	716.80	725.05	715.52	717.55	305,375	-2.67(-0.37%)
Aug 12, 2020	712.48	723.22	704.97	720.22	338,407	+13.81(+1.95%)
Aug 11, 2020	728.11	728.11	703.38	706.41	542,975	-22.89(-3.14%)
Aug 10, 2020	743.48	750.80	726.78	729.31	330,291	-8.35(-1.13%)
Aug 07, 2020	737.64	743.97	734.62	737.65	241,270	-0.34(-0.05%)
Aug 06, 2020	733.90	739.59	732.78	737.99	272,909	-1.84(-0.25%)
Aug 05, 2020	744.46	744.46	732.57	739.83	268,396	+0.57(+0.08%)
Aug 04, 2020	729.98	740.47	722.12	739.27	410,938	+13.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.