Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.62	39.72	39.32	39.45	3,768,095	-0.21(-0.54%)
Aug 30, 2021	39.44	39.68	39.43	39.66	2,382,510	+0.11(+0.28%)
Aug 27, 2021	39.34	39.55	39.27	39.55	4,613,698	+0.23(+0.59%)
Aug 26, 2021	39.20	39.33	39.08	39.32	6,488,004	+0.09(+0.24%)
Aug 25, 2021	39.51	39.54	39.10	39.23	2,227,861	-0.31(-0.77%)
Aug 24, 2021	39.64	39.72	39.53	39.53	3,340,610	-0.28(-0.70%)
Aug 23, 2021	39.76	39.83	39.69	39.81	3,143,779	-0.03(-0.07%)
Aug 20, 2021	39.85	39.91	39.74	39.84	2,356,120	+0.02(+0.05%)
Aug 19, 2021	39.77	39.82	39.66	39.82	2,479,748	+0.28(+0.70%)
Aug 18, 2021	39.39	39.57	39.32	39.54	2,449,513	+0.10(+0.26%)
Aug 17, 2021	39.42	39.58	39.38	39.44	1,959,943	+0.00(+0.00%)
Aug 16, 2021	39.51	39.71	39.42	39.44	1,637,152	+0.10(+0.26%)
Aug 13, 2021	38.93	39.34	38.92	39.34	1,318,684	+0.57(+1.46%)
Aug 12, 2021	38.74	38.82	38.57	38.77	1,984,240	-0.06(-0.14%)
Aug 11, 2021	38.82	39.02	38.64	38.83	1,659,152	-0.04(-0.10%)
Aug 10, 2021	39.10	39.10	38.85	38.87	9,180,441	-0.17(-0.43%)
Aug 09, 2021	39.25	39.35	39.01	39.03	3,341,247	-0.13(-0.33%)
Aug 06, 2021	39.28	39.39	39.13	39.16	1,690,585	-0.61(-1.54%)
Aug 05, 2021	39.89	39.93	39.72	39.77	1,368,921	-0.19(-0.49%)
Aug 04, 2021	40.10	40.17	39.64	39.97	2,405,095	+0.07(+0.19%)
Aug 03, 2021	39.90	40.01	39.81	39.89	1,889,323	+0.03(+0.07%)
Aug 02, 2021	39.58	40.01	39.51	39.87	3,085,360	+0.33(+0.85%)
Jul 30, 2021	39.44	39.58	39.42	39.53	2,044,096	+0.19(+0.47%)
Jul 29, 2021	39.33	39.45	39.28	39.35	1,995,805	-0.21(-0.54%)
Jul 28, 2021	39.32	39.56	39.21	39.56	4,749,297	+0.00(+0.00%)
Jul 27, 2021	39.50	39.57	39.40	39.56	2,617,426	+0.39(+0.99%)
Jul 26, 2021	39.38	39.41	39.12	39.17	1,131,726	-0.10(-0.26%)
Jul 23, 2021	39.11	39.31	39.11	39.27	1,372,983	-0.24(-0.61%)
Jul 22, 2021	39.15	39.60	39.15	39.51	2,254,404	+0.34(+0.87%)
Jul 21, 2021	39.19	39.27	38.97	39.17	1,860,637	-0.49(-1.24%)
Jul 20, 2021	40.27	40.32	39.60	39.66	2,430,338	-0.34(-0.86%)
Jul 19, 2021	39.88	40.12	39.80	40.00	2,868,688	+0.80(+2.05%)
Jul 16, 2021	38.96	39.23	38.96	39.20	4,881,414	-0.05(-0.12%)
Jul 15, 2021	39.13	39.28	38.89	39.25	4,008,033	+0.40(+1.02%)
Jul 14, 2021	38.63	38.86	38.59	38.85	1,607,212	+0.41(+1.06%)
Jul 13, 2021	38.85	39.00	38.29	38.44	3,523,305	-0.28(-0.72%)
Jul 12, 2021	38.91	38.94	38.68	38.72	1,694,126	-0.05(-0.12%)
Jul 09, 2021	38.85	38.88	38.76	38.76	2,067,862	-0.53(-1.34%)
Jul 08, 2021	39.36	39.50	39.18	39.29	2,336,997	+0.16(+0.40%)
Jul 07, 2021	39.01	39.27	38.94	39.13	2,165,139	+0.33(+0.86%)
Jul 06, 2021	38.55	38.87	38.55	38.80	2,099,565	+0.44(+1.16%)
Jul 02, 2021	38.17	38.36	38.14	38.36	1,495,855	+0.22(+0.58%)
Jul 01, 2021	38.11	38.19	37.99	38.14	2,235,709	-0.01(-0.02%)
Jun 30, 2021	38.14	38.30	38.08	38.14	3,280,565	+0.16(+0.41%)
Jun 29, 2021	37.84	38.00	37.83	37.99	1,590,327	+0.06(+0.17%)
Jun 28, 2021	37.75	38.02	37.75	37.92	2,386,117	+0.35(+0.93%)
Jun 25, 2021	37.87	37.90	37.41	37.57	4,933,060	-0.36(-0.95%)
Jun 24, 2021	37.90	38.03	37.90	37.93	1,344,544	+0.06(+0.15%)
Jun 23, 2021	37.85	37.94	37.76	37.88	1,716,968	-0.08(-0.22%)
Jun 22, 2021	37.60	37.98	37.60	37.96	1,349,585	+0.06(+0.17%)
Jun 21, 2021	38.14	38.16	37.81	37.90	1,720,634	-0.58(-1.51%)
Jun 18, 2021	38.10	38.54	38.07	38.48	4,272,350	+0.67(+1.78%)
Jun 17, 2021	37.51	38.26	37.46	37.80	2,435,682	+0.53(+1.41%)
Jun 16, 2021	37.42	37.49	37.10	37.28	2,021,061	-0.06(-0.15%)
Jun 15, 2021	37.27	37.34	37.20	37.33	4,668,861	-0.04(-0.10%)
Jun 14, 2021	37.57	37.58	37.31	37.37	1,400,583	-0.28(-0.74%)
Jun 11, 2021	37.64	37.66	37.54	37.65	989,772	-0.06(-0.15%)
Jun 10, 2021	37.27	37.71	37.23	37.70	1,611,463	+0.23(+0.62%)
Jun 09, 2021	37.50	37.60	37.38	37.47	1,150,460	+0.31(+0.85%)
Jun 08, 2021	37.23	37.24	37.13	37.16	1,008,650	+0.21(+0.58%)
Jun 07, 2021	36.97	37.00	36.90	36.94	763,764	-0.09(-0.25%)
Jun 04, 2021	36.69	37.05	36.69	37.04	1,297,617	+0.48(+1.31%)
Jun 03, 2021	36.69	36.69	36.52	36.56	1,289,264	-0.14(-0.38%)
Jun 02, 2021	36.69	36.76	36.65	36.69	534,707	+0.08(+0.23%)
Jun 01, 2021	36.54	36.63	36.38	36.61	985,990	-0.03(-0.07%)
May 28, 2021	36.66	36.84	36.61	36.64	1,018,850	-0.05(-0.13%)
May 27, 2021	36.65	36.69	36.52	36.68	1,107,802	-0.16(-0.43%)
May 26, 2021	36.93	37.00	36.76	36.84	1,298,819	-0.06(-0.18%)
May 25, 2021	36.67	36.91	36.67	36.91	864,125	+0.34(+0.93%)
May 24, 2021	36.52	36.67	36.51	36.56	911,673	+0.12(+0.33%)
May 21, 2021	36.44	36.45	36.30	36.44	1,097,261	+0.12(+0.33%)
May 20, 2021	36.20	36.38	36.19	36.32	1,250,062	+0.29(+0.79%)
May 19, 2021	36.16	36.35	35.92	36.04	6,494,683	-0.10(-0.28%)
May 18, 2021	36.11	36.17	36.04	36.14	1,487,004	-0.07(-0.20%)
May 17, 2021	36.23	36.32	36.16	36.21	1,290,235	-0.08(-0.23%)
May 14, 2021	36.16	36.31	36.08	36.30	4,800,639	+0.30(+0.85%)
May 13, 2021	36.02	36.14	35.95	35.99	2,848,578	+0.05(+0.13%)
May 12, 2021	36.21	36.24	35.88	35.95	3,904,509	-0.38(-1.04%)
May 11, 2021	36.38	36.43	36.25	36.32	6,998,049	-0.20(-0.56%)
May 10, 2021	36.79	36.86	36.49	36.53	2,540,793	-0.32(-0.88%)
May 07, 2021	37.07	37.19	36.77	36.85	5,149,026	-0.16(-0.42%)
May 06, 2021	36.85	37.09	36.84	37.01	1,131,670	+0.06(+0.15%)
May 05, 2021	36.79	37.00	36.76	36.95	1,083,131	+0.06(+0.15%)
May 04, 2021	36.91	37.09	36.83	36.90	3,234,368	+0.21(+0.58%)
May 03, 2021	36.71	36.96	36.62	36.68	2,815,093	+0.02(+0.05%)
Apr 30, 2021	36.62	36.69	36.49	36.67	3,393,476	+0.10(+0.28%)
Apr 29, 2021	36.35	36.58	36.27	36.56	1,186,962	-0.13(-0.35%)
Apr 28, 2021	36.65	36.72	36.49	36.69	2,027,933	+0.05(+0.13%)
Apr 27, 2021	36.88	36.94	36.62	36.65	2,800,411	-0.32(-0.87%)
Apr 26, 2021	37.03	37.11	36.96	36.97	1,277,151	-0.04(-0.10%)
Apr 23, 2021	37.07	37.10	36.87	37.01	1,373,050	-0.06(-0.17%)
Apr 22, 2021	37.00	37.09	36.79	37.07	1,510,481	+0.14(+0.37%)
Apr 21, 2021	36.88	36.97	36.75	36.93	1,106,211	+0.07(+0.20%)
Apr 20, 2021	36.59	36.92	36.59	36.86	1,039,891	+0.16(+0.43%)
Apr 19, 2021	36.66	36.80	36.62	36.70	4,993,632	-0.09(-0.25%)
Apr 16, 2021	36.72	36.91	36.69	36.80	1,394,228	-0.24(-0.65%)
Apr 15, 2021	36.85	37.21	36.84	37.03	1,820,756	+0.55(+1.51%)
Apr 14, 2021	36.47	36.52	36.36	36.48	1,424,189	-0.10(-0.28%)
Apr 13, 2021	36.31	36.58	36.28	36.58	2,997,364	+0.25(+0.68%)
Apr 12, 2021	36.33	36.36	36.25	36.33	1,103,018	-0.03(-0.08%)
Apr 09, 2021	36.34	36.52	36.24	36.36	1,901,397	-0.12(-0.33%)
Apr 08, 2021	36.31	36.48	36.31	36.48	844,638	+0.29(+0.79%)
Apr 07, 2021	36.32	36.48	36.18	36.20	1,131,361	-0.23(-0.63%)
Apr 06, 2021	36.24	36.45	36.21	36.43	1,848,718	+0.25(+0.69%)
Apr 05, 2021	36.10	36.19	35.94	36.18	2,180,872	-0.17(-0.46%)
Apr 01, 2021	36.10	36.36	36.03	36.34	5,710,601	+0.50(+1.41%)
Mar 31, 2021	35.98	36.05	35.66	35.84	5,588,501	-0.13(-0.36%)
Mar 30, 2021	35.75	36.04	35.66	35.97	2,257,810	+0.17(+0.46%)
Mar 29, 2021	36.12	36.13	35.67	35.80	1,263,596	-0.29(-0.79%)
Mar 26, 2021	36.02	36.23	35.98	36.09	1,407,168	-0.15(-0.41%)
Mar 25, 2021	36.52	36.58	36.21	36.23	8,039,789	-0.26(-0.71%)
Mar 24, 2021	36.20	36.51	36.17	36.49	16,154,779	+0.19(+0.53%)
Mar 23, 2021	36.06	36.31	35.96	36.30	1,708,210	+0.32(+0.89%)
Mar 22, 2021	35.83	36.01	35.76	35.98	4,478,660	+0.37(+1.03%)
Mar 19, 2021	35.41	35.62	35.35	35.61	1,579,230	+0.21(+0.60%)
Mar 18, 2021	35.23	35.53	35.20	35.40	1,956,262	-0.35(-0.98%)
Mar 17, 2021	35.69	35.79	35.46	35.75	2,625,241	-0.27(-0.74%)
Mar 16, 2021	36.16	36.19	35.86	36.01	1,819,105	-0.10(-0.28%)
Mar 15, 2021	36.04	36.19	36.01	36.12	2,132,306	+0.17(+0.49%)
Mar 12, 2021	36.00	36.01	35.81	35.94	2,128,697	-0.74(-2.03%)
Mar 11, 2021	36.69	36.76	36.54	36.69	1,962,769	-0.22(-0.60%)
Mar 10, 2021	36.85	36.95	36.73	36.91	2,770,752	+0.06(+0.15%)
Mar 09, 2021	36.75	36.87	36.67	36.85	1,772,242	+0.48(+1.31%)
Mar 08, 2021	36.62	36.63	36.37	36.37	2,123,022	-0.28(-0.78%)
Mar 05, 2021	36.46	36.75	36.42	36.66	2,466,187	+0.06(+0.18%)
Mar 04, 2021	36.84	36.92	36.43	36.59	3,112,773	-0.25(-0.67%)
Mar 03, 2021	36.80	36.98	36.65	36.84	2,648,297	-0.39(-1.04%)
Mar 02, 2021	37.04	37.25	37.02	37.23	2,498,160	+0.01(+0.02%)
Mar 01, 2021	37.12	37.28	36.96	37.22	6,370,657	-0.49(-1.29%)
Feb 26, 2021	37.06	37.71	36.81	37.70	6,053,911	+1.18(+3.24%)
Feb 25, 2021	36.82	36.92	36.08	36.52	6,536,858	-0.65(-1.75%)
Feb 24, 2021	36.80	37.25	36.75	37.17	1,877,442	-0.23(-0.61%)
Feb 23, 2021	37.34	37.58	37.24	37.40	2,311,112	-0.10(-0.27%)
Feb 22, 2021	37.70	37.88	37.38	37.50	1,753,121	-0.27(-0.71%)
Feb 19, 2021	37.96	38.03	37.67	37.77	1,797,813	-0.50(-1.30%)
Feb 18, 2021	38.11	38.34	38.03	38.26	1,597,726	-0.12(-0.31%)
Feb 17, 2021	38.41	38.52	38.16	38.38	2,742,493	+0.20(+0.53%)
Feb 16, 2021	38.26	38.36	38.10	38.18	1,880,336	-0.55(-1.42%)
Feb 12, 2021	38.85	38.96	38.70	38.73	1,442,257	-0.44(-1.12%)
Feb 11, 2021	39.36	39.39	39.13	39.17	2,917,500	-0.20(-0.51%)
Feb 10, 2021	39.25	39.39	39.23	39.38	1,650,114	+0.24(+0.61%)
Feb 09, 2021	39.25	39.36	39.10	39.14	4,458,011	+0.02(+0.05%)
Feb 08, 2021	39.03	39.27	38.96	39.12	1,837,659	+0.17(+0.42%)
Feb 05, 2021	39.22	39.34	38.94	38.95	3,323,814	-0.32(-0.82%)
Feb 04, 2021	39.26	39.34	39.17	39.27	1,364,653	-0.10(-0.26%)
Feb 03, 2021	39.57	39.61	39.37	39.38	751,295	-0.36(-0.90%)
Feb 02, 2021	39.65	39.74	39.60	39.73	712,871	-0.24(-0.60%)
Feb 01, 2021	39.89	40.05	39.84	39.97	1,096,439	+0.04(+0.11%)
Jan 29, 2021	39.79	40.04	39.74	39.93	3,269,325	-0.24(-0.59%)
Jan 28, 2021	40.27	40.29	39.96	40.17	1,020,370	-0.22(-0.54%)
Jan 27, 2021	40.43	40.55	40.31	40.39	831,941	+0.11(+0.27%)
Jan 26, 2021	40.18	40.31	40.15	40.28	1,063,183	-0.05(-0.11%)
Jan 25, 2021	40.10	40.34	40.08	40.32	893,847	+0.44(+1.10%)
Jan 22, 2021	39.86	39.92	39.77	39.88	784,263	+0.11(+0.28%)
Jan 21, 2021	39.77	39.85	39.69	39.77	691,379	-0.27(-0.66%)
Jan 20, 2021	39.92	40.04	39.86	40.04	908,143	+0.03(+0.07%)
Jan 19, 2021	39.82	40.02	39.80	40.01	1,160,822	+0.12(+0.30%)
Jan 15, 2021	39.96	40.01	39.79	39.89	1,570,815	+0.16(+0.39%)
Jan 14, 2021	40.06	40.07	39.62	39.74	3,018,757	-0.35(-0.87%)
Jan 13, 2021	39.85	40.18	39.82	40.08	2,984,182	+0.42(+1.06%)
Jan 12, 2021	39.62	39.80	39.40	39.66	7,464,621	-0.03(-0.07%)
Jan 11, 2021	39.66	39.72	39.55	39.69	2,786,157	-0.08(-0.21%)
Jan 08, 2021	39.81	39.91	39.59	39.77	4,124,686	-0.12(-0.30%)
Jan 07, 2021	39.87	39.96	39.75	39.89	2,005,610	-0.34(-0.84%)
Jan 06, 2021	40.40	40.40	40.01	40.23	1,908,017	-0.82(-1.99%)
Jan 05, 2021	41.18	41.18	40.85	41.05	1,255,561	-0.28(-0.67%)
Jan 04, 2021	41.08	41.48	41.06	41.32	914,569	-0.06(-0.16%)
Dec 31, 2020		41.39	41.39	41.39	1,139,367	+0.07(+0.18%)
Dec 30, 2020	41.14	41.32	41.11	41.31	1,139,367	+0.07(+0.18%)
Dec 29, 2020	41.02	41.26	41.02	41.24	691,201	-0.04(-0.09%)
Dec 28, 2020	41.02	41.29	40.96	41.28	720,215	+0.01(+0.02%)
Dec 24, 2020	41.18	41.29	41.15	41.27	493,981	+0.17(+0.40%)
Dec 23, 2020	41.08	41.11	40.79	41.10	1,369,495	-0.28(-0.69%)
Dec 22, 2020	41.33	41.40	41.21	41.39	754,809	+0.19(+0.47%)
Dec 21, 2020	41.22	41.28	41.05	41.19	3,279,593	+0.17(+0.40%)
Dec 18, 2020	41.22	41.29	40.98	41.03	648,718	-0.11(-0.28%)
Dec 17, 2020	41.46	41.55	41.05	41.14	1,426,592	-0.12(-0.29%)
Dec 16, 2020	41.04	41.37	41.01	41.26	938,659	-0.10(-0.24%)
Dec 15, 2020	41.35	41.50	41.23	41.36	834,779	-0.12(-0.29%)
Dec 14, 2020	41.26	41.57	41.17	41.48	773,776	-0.12(-0.29%)
Dec 11, 2020	41.55	41.75	41.49	41.60	689,586	+0.16(+0.38%)
Dec 10, 2020	41.22	41.47	41.12	41.45	1,003,719	+0.35(+0.85%)
Dec 09, 2020	41.03	41.23	40.90	41.10	1,660,692	-0.14(-0.33%)
Dec 08, 2020	41.28	41.42	41.21	41.23	921,950	+0.19(+0.47%)
Dec 07, 2020	40.99	41.12	40.95	41.04	948,344	+0.35(+0.86%)
Dec 04, 2020	40.80	40.84	40.59	40.69	1,680,293	-0.60(-1.44%)
Dec 03, 2020	41.13	41.36	41.05	41.29	1,796,630	+0.32(+0.78%)
Dec 02, 2020	41.12	41.14	40.78	40.97	1,140,399	-0.32(-0.78%)
Dec 01, 2020	41.55	41.58	41.08	41.29	1,721,317	-0.59(-1.41%)
Nov 30, 2020	41.87	42.00	41.82	41.88	732,996	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.93	659,701	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,229	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,674	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,342	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,703	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.83	41.88	769,148	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,440	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,009	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,304	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.40	962,059	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,855,983	+0.64(+1.57%)
Nov 11, 2020	40.60	40.86	40.60	40.82	2,262,889	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,230	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,111	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.61	41.73	588,648	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,914	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,279	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.29	639,659	-0.23(-0.55%)
Nov 02, 2020	41.53	41.66	41.45	41.51	2,590,716	+0.28(+0.68%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,441	-0.40(-0.97%)
Oct 29, 2020	42.01	42.05	41.46	41.63	3,045,078	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,243	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,537	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,705	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,419	+0.24(+0.58%)
Oct 22, 2020	41.42	41.50	41.11	41.11	613,772	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,633	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,590	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.05	554,236	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,100	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,586	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,971	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,076	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,277	+0.11(+0.26%)
Oct 09, 2020	41.73	41.92	41.57	41.87	981,792	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,426	+0.24(+0.57%)
Oct 07, 2020	41.73	41.95	41.57	41.66	925,124	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,214	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,876	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,774	-0.16(-0.38%)
Oct 01, 2020	42.46	42.79	42.39	42.71	2,413,061	+0.06(+0.14%)
Sep 30, 2020	42.79	42.80	42.44	42.65	1,444,092	-0.37(-0.85%)
Sep 29, 2020	43.02	43.12	42.96	43.02	368,099	+0.05(+0.11%)
Sep 28, 2020	43.04	43.04	42.91	42.97	1,664,148	-0.11(-0.25%)
Sep 25, 2020	43.08	43.16	42.99	43.08	654,787	+0.00(+0.00%)
Sep 24, 2020	43.03	43.08	42.96	43.08	614,886	+0.14(+0.32%)
Sep 23, 2020	42.89	42.94	42.69	42.94	2,880,352	+0.06(+0.15%)
Sep 22, 2020	42.91	43.02	42.77	42.88	457,610	-0.02(-0.04%)
Sep 21, 2020	43.03	43.15	42.83	42.90	660,779	+0.21(+0.49%)
Sep 18, 2020	42.82	42.85	42.64	42.69	1,984,416	-0.16(-0.36%)
Sep 17, 2020	43.04	43.05	42.76	42.84	819,632	+0.12(+0.28%)
Sep 16, 2020	43.02	43.02	42.56	42.72	632,081	-0.12(-0.28%)
Sep 15, 2020	42.83	42.92	42.75	42.84	549,016	-0.08(-0.19%)
Sep 14, 2020	43.01	43.06	42.86	42.92	518,068	+0.00(+0.00%)
Sep 11, 2020	42.87	42.93	42.82	42.92	692,047	+0.08(+0.19%)
Sep 10, 2020	42.40	42.88	42.30	42.84	1,323,111	+0.22(+0.51%)
Sep 09, 2020	42.81	42.85	42.49	42.62	1,835,646	-0.14(-0.32%)
Sep 08, 2020	42.90	43.11	42.74	42.76	543,409	+0.25(+0.58%)
Sep 04, 2020	42.92	42.97	42.42	42.51	978,181	-0.79(-1.83%)
Sep 03, 2020	43.25	43.63	43.17	43.31	667,188	+0.13(+0.30%)
Sep 02, 2020	42.67	43.20	42.67	43.18	3,287,899	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.