Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0770 | 0.0770 | 0.0627 | 0.0685 | 26,429 | +0.00(+0.88%) |
Aug 30, 2021 | 0.0645 | 0.0679 | 0.0620 | 0.0679 | 13,916 | +0.00(+3.98%) |
Aug 27, 2021 | 0.0664 | 0.0676 | 0.0626 | 0.0653 | 29,381 | -0.00(-3.40%) |
Aug 26, 2021 | 0.0723 | 0.0723 | 0.0659 | 0.0676 | 6,119 | -0.00(-1.31%) |
Aug 25, 2021 | 0.0674 | 0.0685 | 0.0630 | 0.0685 | 71,511 | +0.00(+1.63%) |
Aug 24, 2021 | 0.0717 | 0.0749 | 0.0669 | 0.0674 | 16,553 | -0.00(-5.34%) |
Aug 23, 2021 | 0.0640 | 0.0713 | 0.0579 | 0.0712 | 76,329 | +0.01(+13.56%) |
Aug 20, 2021 | 0.0556 | 0.0722 | 0.0556 | 0.0627 | 57,021 | +0.01(+20.58%) |
Aug 19, 2021 | 0.0600 | 0.0670 | 0.0520 | 0.0520 | 502,385 | -0.01(-12.31%) |
Aug 18, 2021 | 0.0554 | 0.0635 | 0.0548 | 0.0593 | 314,546 | -0.00(-7.05%) |
Aug 17, 2021 | 0.0650 | 0.0650 | 0.0580 | 0.0638 | 424,645 | -0.00(-1.85%) |
Aug 16, 2021 | 0.0600 | 0.0727 | 0.0600 | 0.0650 | 142,421 | +0.00(+0.46%) |
Aug 13, 2021 | 0.0620 | 0.0693 | 0.0600 | 0.0647 | 129,745 | +0.00(+0.47%) |
Aug 12, 2021 | 0.0730 | 0.0730 | 0.0643 | 0.0644 | 83,315 | -0.00(-6.12%) |
Aug 11, 2021 | 0.0685 | 0.0686 | 0.0635 | 0.0686 | 9,221 | +0.00(+4.89%) |
Aug 10, 2021 | 0.0729 | 0.0729 | 0.0632 | 0.0654 | 234,597 | +0.00(+0.62%) |
Aug 09, 2021 | 0.0630 | 0.0680 | 0.0630 | 0.0650 | 34,363 | -0.00(-5.11%) |
Aug 06, 2021 | 0.0633 | 0.0691 | 0.0633 | 0.0685 | 11,620 | -0.00(-2.00%) |
Aug 05, 2021 | 0.0725 | 0.0728 | 0.0661 | 0.0699 | 70,356 | +0.01(+8.71%) |
Aug 04, 2021 | 0.0722 | 0.0722 | 0.0635 | 0.0643 | 33,417 | -0.01(-11.07%) |
Aug 03, 2021 | 0.0682 | 0.0723 | 0.0632 | 0.0723 | 43,104 | -0.00(-0.96%) |
Aug 02, 2021 | 0.0621 | 0.0730 | 0.0607 | 0.0730 | 81,049 | +0.01(+12.83%) |
Jul 30, 2021 | 0.0830 | 0.0830 | 0.0647 | 0.0647 | 116,158 | -0.01(-11.00%) |
Jul 29, 2021 | 0.0725 | 0.0770 | 0.0697 | 0.0727 | 164,927 | +0.00(+3.86%) |
Jul 28, 2021 | 0.0732 | 0.0732 | 0.0700 | 0.0700 | 36,145 | -0.00(-2.78%) |
Jul 27, 2021 | 0.0730 | 0.0730 | 0.0694 | 0.0720 | 14,815 | +0.00(+3.30%) |
Jul 26, 2021 | 0.0715 | 0.0726 | 0.0600 | 0.0697 | 231,905 | -0.00(-3.46%) |
Jul 23, 2021 | 0.0673 | 0.0722 | 0.0670 | 0.0722 | 86,422 | +0.00(+6.96%) |
Jul 22, 2021 | 0.0740 | 0.0740 | 0.0673 | 0.0675 | 16,968 | -0.00(-6.38%) |
Jul 21, 2021 | 0.0679 | 0.0721 | 0.0631 | 0.0721 | 502,991 | +0.01(+9.24%) |
Jul 20, 2021 | 0.0703 | 0.0703 | 0.0623 | 0.0660 | 335,327 | -0.00(-0.30%) |
Jul 19, 2021 | 0.0738 | 0.0756 | 0.0621 | 0.0662 | 198,621 | -0.01(-7.80%) |
Jul 16, 2021 | 0.0642 | 0.0718 | 0.0642 | 0.0718 | 31,206 | +0.01(+9.12%) |
Jul 15, 2021 | 0.0700 | 0.0721 | 0.0658 | 0.0658 | 150,651 | -0.00(-6.00%) |
Jul 14, 2021 | 0.0743 | 0.0764 | 0.0700 | 0.0700 | 69,437 | -0.01(-8.26%) |
Jul 13, 2021 | 0.0690 | 0.0797 | 0.0690 | 0.0763 | 184,124 | -0.00(-0.52%) |
Jul 12, 2021 | 0.0839 | 0.0839 | 0.0711 | 0.0767 | 48,126 | +0.00(+0.39%) |
Jul 09, 2021 | 0.0900 | 0.0900 | 0.0748 | 0.0764 | 110,613 | -0.00(-4.62%) |
Jul 08, 2021 | 0.0890 | 0.0890 | 0.0770 | 0.0801 | 65,839 | -0.00(-3.26%) |
Jul 07, 2021 | 0.0804 | 0.0840 | 0.0804 | 0.0828 | 145,403 | +0.00(+2.22%) |
Jul 06, 2021 | 0.0838 | 0.0890 | 0.0799 | 0.0810 | 103,060 | -0.00(-4.03%) |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0808 | 0.0844 | 131,898 | -0.01(-10.69%) |
Jul 01, 2021 | 0.0905 | 0.0995 | 0.0905 | 0.0945 | 101,778 | +0.01(+6.42%) |
Jun 30, 2021 | 0.0899 | 0.0900 | 0.0836 | 0.0888 | 177,660 | +0.00(+2.30%) |
Jun 29, 2021 | 0.0881 | 0.0894 | 0.0814 | 0.0868 | 548,727 | +0.00(+1.52%) |
Jun 28, 2021 | 0.0868 | 0.0900 | 0.0811 | 0.0855 | 95,918 | -0.00(-0.47%) |
Jun 25, 2021 | 0.0895 | 0.0895 | 0.0808 | 0.0859 | 24,246 | +0.01(+6.18%) |
Jun 24, 2021 | 0.0809 | 0.0890 | 0.0809 | 0.0809 | 19,780 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0895 | 0.0899 | 0.0809 | 0.0809 | 34,265 | -0.00(-2.41%) |
Jun 22, 2021 | 0.0852 | 0.0856 | 0.0807 | 0.0829 | 29,533 | +0.00(+5.34%) |
Jun 21, 2021 | 0.0802 | 0.0803 | 0.0787 | 0.0787 | 122,725 | -0.00(-2.36%) |
Jun 18, 2021 | 0.0824 | 0.0950 | 0.0784 | 0.0806 | 116,703 | -0.00(-4.84%) |
Jun 17, 2021 | 0.0860 | 0.0908 | 0.0805 | 0.0847 | 62,739 | -0.00(-2.76%) |
Jun 16, 2021 | 0.0911 | 0.0911 | 0.0816 | 0.0871 | 26,981 | -0.00(-3.97%) |
Jun 15, 2021 | 0.0877 | 0.0907 | 0.0865 | 0.0907 | 83,816 | +0.00(+0.44%) |
Jun 14, 2021 | 0.0960 | 0.0960 | 0.0853 | 0.0903 | 83,781 | -0.00(-4.95%) |
Jun 11, 2021 | 0.0969 | 0.0969 | 0.0901 | 0.0950 | 102,201 | +0.01(+5.56%) |
Jun 10, 2021 | 0.0895 | 0.0969 | 0.0889 | 0.0900 | 93,167 | -0.00(-0.44%) |
Jun 09, 2021 | 0.0970 | 0.0970 | 0.0879 | 0.0904 | 45,770 | -0.00(-0.99%) |
Jun 08, 2021 | 0.0970 | 0.0970 | 0.0851 | 0.0913 | 110,174 | -0.00(-0.98%) |
Jun 07, 2021 | 0.1010 | 0.1010 | 0.0857 | 0.0922 | 156,203 | -0.00(-2.74%) |
Jun 04, 2021 | 0.1010 | 0.1010 | 0.0921 | 0.0948 | 38,760 | -0.00(-0.63%) |
Jun 03, 2021 | 0.0970 | 0.1010 | 0.0930 | 0.0954 | 176,795 | -0.00(-1.24%) |
Jun 02, 2021 | 0.0962 | 0.0996 | 0.0810 | 0.0966 | 227,815 | +0.01(+5.57%) |