Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.97	21.97	21.59	21.59	28,794	-0.63(-2.84%)
Aug 30, 2021	21.48	22.22	21.44	22.22	63,015	+0.79(+3.69%)
Aug 27, 2021	21.42	21.52	21.42	21.43	13,965	+0.08(+0.37%)
Aug 26, 2021	21.46	21.52	21.32	21.35	11,655	+0.02(+0.09%)
Aug 25, 2021	21.56	21.56	21.30	21.33	15,303	-0.41(-1.89%)
Aug 24, 2021	21.21	21.74	21.21	21.74	21,916	+0.74(+3.52%)
Aug 23, 2021	20.90	21.10	20.90	21.00	11,737	+0.27(+1.30%)
Aug 20, 2021	20.34	20.64	20.34	20.73	12,634	+0.18(+0.88%)
Aug 19, 2021	20.50	20.76	20.47	20.55	14,316	-0.12(-0.58%)
Aug 18, 2021	20.94	21.01	20.67	20.67	15,246	-0.20(-0.96%)
Aug 17, 2021	21.05	21.05	20.85	20.87	11,660	-0.45(-2.11%)
Aug 16, 2021	21.31	21.55	21.26	21.32	10,666	+0.19(+0.90%)
Aug 13, 2021	21.03	21.25	21.03	21.13	10,653	-0.15(-0.70%)
Aug 12, 2021	21.50	21.52	21.19	21.28	9,942	-0.31(-1.44%)
Aug 11, 2021	21.44	21.70	21.41	21.59	14,979	+0.48(+2.27%)
Aug 10, 2021	21.02	21.17	21.02	21.11	10,755	+0.21(+1.00%)
Aug 09, 2021	20.94	21.06	20.84	20.90	15,813	+0.07(+0.34%)
Aug 06, 2021	20.86	20.90	20.71	20.83	22,780	+0.10(+0.48%)
Aug 05, 2021	20.89	20.89	20.63	20.73	40,508	-0.04(-0.19%)
Aug 04, 2021	21.08	21.30	20.75	20.77	44,362	-0.43(-2.03%)
Aug 03, 2021	21.50	21.54	20.88	21.20	33,292	-0.14(-0.66%)
Aug 02, 2021	21.45	21.60	21.33	21.34	30,011	+0.52(+2.50%)
Jul 30, 2021	20.91	20.99	20.76	20.82	17,562	-0.25(-1.19%)
Jul 29, 2021	21.20	21.51	20.96	21.07	22,612	-0.07(-0.33%)
Jul 28, 2021	21.00	21.14	20.76	21.14	28,591	-0.02(-0.09%)
Jul 27, 2021	20.89	21.16	20.61	21.16	42,972	-0.10(-0.47%)
Jul 26, 2021	21.38	21.46	21.24	21.26	19,284	-0.53(-2.43%)
Jul 23, 2021	21.79	21.88	21.67	21.79	24,817	-0.14(-0.64%)
Jul 22, 2021	22.04	22.17	21.93	21.93	18,362	+0.14(+0.64%)
Jul 21, 2021	21.64	21.79	21.59	21.79	19,609	+0.30(+1.40%)
Jul 20, 2021	21.30	21.55	21.22	21.49	19,973	+0.20(+0.94%)
Jul 19, 2021	21.13	21.61	21.13	21.29	29,288	-0.73(-3.32%)
Jul 16, 2021	22.38	22.39	21.80	22.02	58,768	-0.76(-3.34%)
Jul 15, 2021	22.79	23.00	22.77	22.78	32,809	-0.11(-0.48%)
Jul 14, 2021	23.09	23.14	22.89	22.89	5,509	-0.19(-0.82%)
Jul 13, 2021	23.05	23.29	23.05	23.08	26,990	+0.22(+0.96%)
Jul 12, 2021	23.00	23.06	22.86	22.86	23,118	-0.47(-2.01%)
Jul 09, 2021	23.02	23.36	22.97	23.33	21,007	+0.32(+1.39%)
Jul 08, 2021	23.00	23.18	22.92	23.01	25,640	-0.19(-0.82%)
Jul 07, 2021	23.15	23.29	23.11	23.20	24,577	+0.18(+0.78%)
Jul 06, 2021	23.25	23.48	22.95	23.02	21,433	-0.07(-0.30%)
Jul 02, 2021	23.11	23.11	22.94	23.09	25,640	-0.22(-0.94%)
Jul 01, 2021	23.45	23.45	23.19	23.31	27,699	-0.07(-0.30%)
Jun 30, 2021	23.25	23.38	23.21	23.38	25,344	+0.12(+0.52%)
Jun 29, 2021	23.40	23.40	23.00	23.26	69,989	-0.43(-1.82%)
Jun 28, 2021	23.93	23.98	23.60	23.69	25,242	-0.11(-0.46%)
Jun 25, 2021	23.81	23.81	23.56	23.80	37,156	-0.03(-0.13%)
Jun 24, 2021	23.71	23.83	23.56	23.83	57,107	+0.15(+0.63%)
Jun 23, 2021	23.39	23.75	23.31	23.68	78,294	+0.27(+1.15%)
Jun 22, 2021	23.84	23.84	23.24	23.41	37,079	-0.06(-0.26%)
Jun 21, 2021	23.50	23.52	23.29	23.47	51,386	-0.91(-3.73%)
Jun 18, 2021	24.63	24.73	23.95	24.38	153,415	-2.20(-8.28%)
Jun 17, 2021	26.21	26.59	26.10	26.58	124,282	+0.29(+1.10%)
Jun 16, 2021	26.51	26.80	26.29	26.29	124,718	-0.19(-0.72%)
Jun 15, 2021	26.28	26.75	26.00	26.48	73,706	+0.22(+0.84%)
Jun 14, 2021	26.53	26.65	26.22	26.26	69,701	-0.20(-0.76%)
Jun 11, 2021	26.13	26.46	25.90	26.46	34,339	+0.61(+2.36%)
Jun 10, 2021	25.69	26.00	25.65	25.85	30,427	+0.25(+0.98%)
Jun 09, 2021	25.64	25.70	25.45	25.60	42,031	+0.15(+0.59%)
Jun 08, 2021	25.29	25.50	25.23	25.45	31,665	+0.05(+0.20%)
Jun 07, 2021	25.50	25.50	25.19	25.40	39,514	-0.04(-0.16%)
Jun 04, 2021	25.50	25.50	25.34	25.44	33,678	-0.16(-0.63%)
Jun 03, 2021	25.45	25.69	25.34	25.60	45,132	-0.21(-0.81%)
Jun 02, 2021	25.78	25.81	25.51	25.81	23,609	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.