Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.26	111.26	109.03	110.72	49,327,148	-0.60(-0.54%)
Aug 30, 2021	112.61	114.49	111.26	111.32	56,111,008	-0.07(-0.06%)
Aug 27, 2021	108.01	111.78	107.80	111.39	61,030,020	+4.13(+3.85%)
Aug 26, 2021	108.57	109.23	106.84	107.26	51,671,124	-1.04(-0.96%)
Aug 25, 2021	108.13	109.91	107.45	108.30	45,468,896	+0.65(+0.60%)
Aug 24, 2021	109.45	109.61	107.28	107.65	51,207,588	-1.12(-1.03%)
Aug 23, 2021	105.29	109.02	104.87	108.77	68,795,400	+4.12(+3.94%)
Aug 20, 2021	104.32	105.98	103.99	104.65	55,227,576	+0.95(+0.92%)
Aug 19, 2021	103.31	106.18	101.97	103.70	71,090,664	+0.27(+0.26%)
Aug 18, 2021	107.35	108.07	103.27	103.43	79,345,904	-4.13(-3.84%)
Aug 17, 2021	106.64	108.70	105.35	107.56	74,037,256	+0.08(+0.07%)
Aug 16, 2021	110.20	111.58	105.86	107.48	73,349,824	-3.07(-2.78%)
Aug 13, 2021	107.17	111.71	106.57	110.55	100,135,752	+4.05(+3.80%)
Aug 12, 2021	107.39	108.44	105.86	106.50	60,605,632	-1.18(-1.10%)
Aug 11, 2021	107.60	109.79	105.62	107.68	91,762,032	+1.20(+1.13%)
Aug 10, 2021	107.89	109.17	104.36	106.48	112,979,096	-1.10(-1.02%)
Aug 09, 2021	111.31	112.33	107.06	107.58	115,688,120	-2.52(-2.29%)
Aug 06, 2021	110.55	116.26	109.70	110.10	143,899,024	-2.24(-1.99%)
Aug 05, 2021	116.63	117.68	111.59	112.34	137,808,688	-6.43(-5.41%)
Aug 04, 2021	114.36	122.48	114.20	118.77	225,204,896	+6.21(+5.52%)
Aug 03, 2021	108.15	114.85	107.66	112.56	157,579,424	+3.91(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.