Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.68	101.02	97.02	97.02	53,570	-3.79(-3.76%)
Aug 30, 2023	101.09	102.67	100.61	100.81	46,817	-0.01(-0.01%)
Aug 29, 2023	98.26	100.91	98.26	100.82	45,487	+2.26(+2.29%)
Aug 28, 2023	98.13	99.76	97.39	98.56	52,786	+0.97(+1.00%)
Aug 25, 2023	96.88	98.73	95.50	97.58	58,268	+1.60(+1.66%)
Aug 24, 2023	97.99	100.05	95.95	95.98	59,693	-2.21(-2.25%)
Aug 23, 2023	98.87	99.97	97.63	98.19	80,340	+0.63(+0.65%)
Aug 22, 2023	98.28	98.75	97.43	97.56	46,268	-1.15(-1.17%)
Aug 21, 2023	98.37	98.94	97.33	98.72	69,819	+0.50(+0.51%)
Aug 18, 2023	97.54	99.13	97.30	98.21	57,636	-0.12(-0.12%)
Aug 17, 2023	99.60	100.65	98.30	98.33	60,778	-2.42(-2.40%)
Aug 16, 2023	102.53	103.50	100.75	100.75	59,365	-2.58(-2.50%)
Aug 15, 2023	103.56	104.21	103.02	103.33	24,026	-1.15(-1.10%)
Aug 14, 2023	103.51	105.32	103.34	104.48	44,815	+1.14(+1.11%)
Aug 11, 2023	101.40	103.78	100.77	103.34	75,347	+1.58(+1.55%)
Aug 10, 2023	103.08	105.52	101.38	101.76	80,016	-0.11(-0.11%)
Aug 09, 2023	102.04	103.56	101.56	101.87	43,068	-0.17(-0.16%)
Aug 08, 2023	100.93	102.36	100.14	102.04	53,120	+2.21(+2.21%)
Aug 07, 2023	96.98	100.06	96.98	99.83	67,526	+3.50(+3.63%)
Aug 04, 2023	97.86	99.37	95.87	96.33	48,007	-1.24(-1.27%)
Aug 03, 2023	98.14	98.50	97.16	97.57	39,232	-1.54(-1.55%)
Aug 02, 2023	98.68	100.99	98.47	99.11	55,457	+0.10(+0.10%)
Aug 01, 2023	100.11	100.82	98.38	99.01	71,619	-1.59(-1.58%)
Jul 31, 2023	102.42	102.42	99.46	100.60	68,429	-2.41(-2.34%)
Jul 28, 2023	103.80	103.80	101.21	103.01	66,779	+0.78(+0.76%)
Jul 27, 2023	105.52	106.02	102.18	102.23	74,558	-2.39(-2.28%)
Jul 26, 2023	103.56	105.61	102.39	104.61	65,508	-0.24(-0.23%)
Jul 25, 2023	103.52	105.85	102.52	104.85	77,166	-0.26(-0.24%)
Jul 24, 2023	106.12	107.13	104.74	105.11	101,797	-0.55(-0.52%)
Jul 21, 2023	103.03	106.71	102.41	105.66	114,111	+3.03(+2.95%)
Jul 20, 2023	99.43	103.92	99.43	102.63	135,233	+4.79(+4.90%)
Jul 19, 2023	97.80	99.68	97.48	97.84	96,271	+1.27(+1.32%)
Jul 18, 2023	94.68	97.60	94.14	96.57	75,878	+2.01(+2.13%)
Jul 17, 2023	95.43	95.43	93.49	94.55	83,182	-1.25(-1.31%)
Jul 14, 2023	93.63	96.62	93.45	95.81	89,154	+4.02(+4.38%)
Jul 13, 2023	92.69	93.04	91.45	91.78	58,731	-0.05(-0.05%)
Jul 12, 2023	93.49	93.49	91.36	91.83	56,966	-0.67(-0.72%)
Jul 11, 2023	92.45	93.23	91.29	92.50	30,016	+0.11(+0.12%)
Jul 10, 2023	90.49	92.81	90.49	92.39	36,460	+2.05(+2.27%)
Jul 07, 2023	93.38	93.38	90.17	90.34	72,659	-3.33(-3.56%)
Jul 06, 2023	94.05	94.78	93.05	93.68	42,915	-2.45(-2.54%)
Jul 05, 2023	95.23	96.55	95.23	96.12	14,400	-0.21(-0.21%)
Jul 03, 2023	97.59	97.59	94.79	96.33	30,734	-2.31(-2.34%)
Jun 30, 2023	96.31	99.38	96.31	98.64	51,827	+2.87(+3.00%)
Jun 29, 2023	93.72	95.96	93.16	95.77	32,888	+1.60(+1.70%)
Jun 28, 2023	95.01	95.01	93.20	94.17	24,292	-0.96(-1.01%)
Jun 27, 2023	95.38	95.74	93.16	95.13	61,709	-0.74(-0.77%)
Jun 26, 2023	96.94	96.94	92.93	95.87	50,973	-1.69(-1.73%)
Jun 23, 2023	97.74	98.46	97.04	97.55	27,676	-0.78(-0.79%)
Jun 22, 2023	96.85	98.68	96.85	98.33	57,136	+1.89(+1.96%)
Jun 21, 2023	95.65	97.39	94.55	96.44	28,821	-0.07(-0.07%)
Jun 20, 2023	94.70	97.65	93.96	96.51	54,793	-0.31(-0.32%)
Jun 16, 2023	98.05	99.06	96.72	96.82	64,240	-0.09(-0.09%)
Jun 15, 2023	92.86	97.23	92.86	96.91	61,530	+4.30(+4.64%)
Jun 14, 2023	94.26	94.31	91.68	92.61	80,177	-3.08(-3.22%)
Jun 13, 2023	93.77	96.08	93.60	95.69	49,204	+1.48(+1.57%)
Jun 12, 2023	93.32	94.27	92.02	94.21	35,400	+1.20(+1.29%)
Jun 09, 2023	92.69	94.26	91.61	93.02	64,137	+0.62(+0.67%)
Jun 08, 2023	90.38	92.82	90.15	92.40	51,652	+1.41(+1.55%)
Jun 07, 2023	92.15	92.15	90.37	90.99	66,618	-1.01(-1.10%)
Jun 06, 2023	95.25	95.25	90.79	92.00	66,744	-2.46(-2.61%)
Jun 05, 2023	94.25	95.66	93.67	94.46	72,964	+1.17(+1.25%)
Jun 02, 2023	91.04	93.77	90.19	93.29	109,402	+3.47(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.