Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.607 | 7.746 | 7.607 | 7.674 | 1,482,392 | +0.07(+0.88%) |
Aug 30, 2023 | 7.654 | 7.683 | 7.587 | 7.607 | 1,129,797 | -0.07(-0.87%) |
Aug 29, 2023 | 7.626 | 7.750 | 7.587 | 7.674 | 1,676,775 | +0.02(+0.25%) |
Aug 28, 2023 | 7.463 | 7.664 | 7.444 | 7.654 | 1,741,677 | +0.21(+2.83%) |
Aug 25, 2023 | 7.453 | 7.530 | 7.386 | 7.444 | 544,764 | +0.01(+0.13%) |
Aug 24, 2023 | 7.501 | 7.626 | 7.405 | 7.434 | 1,090,696 | -0.11(-1.52%) |
Aug 23, 2023 | 7.348 | 7.568 | 7.324 | 7.549 | 954,512 | +0.19(+2.60%) |
Aug 22, 2023 | 7.425 | 7.453 | 7.329 | 7.358 | 616,277 | -0.02(-0.26%) |
Aug 21, 2023 | 7.386 | 7.425 | 7.290 | 7.377 | 950,799 | -0.01(-0.13%) |
Aug 18, 2023 | 7.223 | 7.415 | 7.166 | 7.386 | 827,128 | +0.07(+0.92%) |
Aug 17, 2023 | 7.492 | 7.578 | 7.262 | 7.319 | 1,475,140 | -0.16(-2.18%) |
Aug 16, 2023 | 7.444 | 7.540 | 7.444 | 7.482 | 1,576,776 | +0.03(+0.39%) |
Aug 15, 2023 | 7.358 | 7.482 | 7.310 | 7.453 | 1,087,246 | +0.06(+0.78%) |
Aug 14, 2023 | 7.520 | 7.540 | 7.386 | 7.396 | 920,355 | -0.13(-1.78%) |
Aug 11, 2023 | 7.520 | 7.559 | 7.468 | 7.530 | 653,070 | +0.00(+0.00%) |
Aug 10, 2023 | 7.472 | 7.597 | 7.472 | 7.530 | 1,192,946 | +0.06(+0.77%) |
Aug 09, 2023 | 7.434 | 7.511 | 7.405 | 7.472 | 1,906,152 | +0.02(+0.26%) |
Aug 08, 2023 | 7.338 | 7.482 | 7.262 | 7.453 | 2,364,324 | +0.00(+0.00%) |
Aug 07, 2023 | 7.425 | 7.472 | 7.329 | 7.453 | 1,282,126 | +0.02(+0.26%) |
Aug 04, 2023 | 7.099 | 7.444 | 7.065 | 7.434 | 1,883,729 | +0.39(+5.58%) |
Aug 03, 2023 | 7.147 | 7.147 | 6.965 | 7.041 | 1,646,583 | -0.12(-1.74%) |
Aug 02, 2023 | 7.108 | 7.214 | 7.003 | 7.166 | 1,954,995 | -0.05(-0.66%) |
Aug 01, 2023 | 7.185 | 7.223 | 6.931 | 7.214 | 1,956,777 | +0.00(+0.00%) |
Jul 31, 2023 | 7.195 | 7.377 | 7.128 | 7.214 | 2,499,877 | +0.09(+1.21%) |
Jul 28, 2023 | 6.744 | 7.147 | 6.744 | 7.128 | 2,632,434 | +0.54(+8.14%) |
Jul 27, 2023 | 6.687 | 6.725 | 6.582 | 6.591 | 982,749 | -0.07(-1.01%) |
Jul 26, 2023 | 6.562 | 6.663 | 6.553 | 6.658 | 933,080 | +0.11(+1.61%) |
Jul 25, 2023 | 6.543 | 6.620 | 6.534 | 6.553 | 795,644 | -0.02(-0.29%) |
Jul 24, 2023 | 6.582 | 6.601 | 6.505 | 6.572 | 846,316 | +0.05(+0.73%) |
Jul 21, 2023 | 6.582 | 6.663 | 6.514 | 6.524 | 1,047,981 | -0.06(-0.87%) |
Jul 20, 2023 | 6.629 | 6.629 | 6.519 | 6.582 | 690,099 | -0.04(-0.58%) |
Jul 19, 2023 | 6.543 | 6.639 | 6.505 | 6.620 | 1,412,892 | +0.11(+1.77%) |
Jul 18, 2023 | 6.332 | 6.514 | 6.332 | 6.505 | 774,532 | +0.17(+2.72%) |
Jul 17, 2023 | 6.361 | 6.371 | 6.265 | 6.332 | 791,423 | +0.00(+0.00%) |
Jul 14, 2023 | 6.217 | 6.352 | 6.112 | 6.332 | 1,569,987 | +0.09(+1.38%) |
Jul 13, 2023 | 6.150 | 6.299 | 6.150 | 6.246 | 1,067,045 | +0.11(+1.87%) |
Jul 12, 2023 | 6.160 | 6.217 | 6.160 | 6.131 | 1,159,074 | +0.01(+0.16%) |
Jul 11, 2023 | 6.112 | 6.160 | 6.074 | 6.122 | 655,180 | +0.05(+0.79%) |
Jul 10, 2023 | 6.007 | 6.103 | 6.007 | 6.074 | 892,014 | +0.06(+0.96%) |
Jul 07, 2023 | 5.920 | 6.093 | 5.920 | 6.016 | 878,822 | +0.08(+1.29%) |
Jul 06, 2023 | 5.978 | 6.016 | 5.806 | 5.940 | 1,271,848 | -0.11(-1.74%) |
Jul 05, 2023 | 6.112 | 6.131 | 5.988 | 6.045 | 1,011,045 | -0.07(-1.10%) |
Jul 03, 2023 | 6.093 | 6.155 | 6.064 | 6.112 | 602,273 | +0.01(+0.16%) |
Jun 30, 2023 | 6.179 | 6.179 | 6.093 | 6.103 | 1,434,299 | -0.02(-0.31%) |
Jun 29, 2023 | 6.112 | 6.146 | 6.069 | 6.122 | 884,120 | -0.01(-0.16%) |
Jun 28, 2023 | 6.055 | 6.131 | 6.016 | 6.131 | 901,836 | +0.07(+1.11%) |
Jun 27, 2023 | 5.959 | 6.074 | 5.935 | 6.064 | 912,699 | +0.11(+1.93%) |
Jun 26, 2023 | 5.786 | 6.007 | 5.767 | 5.949 | 1,144,200 | +0.10(+1.64%) |
Jun 23, 2023 | 5.949 | 5.949 | 5.825 | 5.853 | 2,247,319 | -0.11(-1.77%) |
Jun 22, 2023 | 6.035 | 6.050 | 5.930 | 5.959 | 1,409,632 | -0.10(-1.58%) |
Jun 21, 2023 | 5.980 | 6.078 | 5.914 | 6.055 | 1,047,395 | +0.06(+0.93%) |
Jun 20, 2023 | 6.027 | 6.050 | 5.975 | 5.999 | 1,215,601 | -0.05(-0.77%) |
Jun 16, 2023 | 6.195 | 6.195 | 6.008 | 6.045 | 2,439,965 | -0.08(-1.37%) |