Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.05	53.79	52.98	53.38	338,948	+0.48(+0.90%)
Sep 29, 2020	53.41	53.41	52.68	52.90	190,666	-0.56(-1.05%)
Sep 28, 2020	52.98	53.74	52.98	53.46	248,315	+1.20(+2.30%)
Sep 25, 2020	51.31	52.40	51.22	52.26	405,203	+0.67(+1.29%)
Sep 24, 2020	51.41	52.30	51.04	51.59	562,072	+0.11(+0.22%)
Sep 23, 2020	52.80	53.06	51.47	51.48	819,646	-1.25(-2.38%)
Sep 22, 2020	52.85	53.24	52.39	52.73	747,558	-0.05(-0.09%)
Sep 21, 2020	53.21	53.22	52.22	52.78	1,070,840	-1.43(-2.63%)
Sep 18, 2020	54.74	54.76	54.07	54.21	264,820	-0.43(-0.78%)
Sep 17, 2020	54.57	54.94	54.33	54.63	394,477	-0.64(-1.16%)
Sep 16, 2020	54.91	55.85	54.89	55.27	1,455,896	+0.51(+0.94%)
Sep 15, 2020	55.30	55.32	54.73	54.76	176,106	-0.28(-0.51%)
Sep 14, 2020	54.54	55.42	54.54	55.04	198,031	+0.96(+1.77%)
Sep 11, 2020	54.05	54.38	53.75	54.08	422,558	+0.13(+0.24%)
Sep 10, 2020	54.94	55.16	53.90	53.95	474,519	-0.86(-1.57%)
Sep 09, 2020	54.62	55.11	54.48	54.81	219,687	+0.64(+1.17%)
Sep 08, 2020	54.80	54.83	54.01	54.17	1,495,251	-1.27(-2.30%)
Sep 04, 2020	56.09	56.20	54.57	55.45	365,490	+0.01(+0.02%)
Sep 03, 2020	56.61	57.07	55.06	55.44	1,290,741	-0.95(-1.68%)
Sep 02, 2020	55.66	56.55	55.44	56.39	387,556	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.