Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.095	4.329	3.955	3.957	7,136,978	-0.35(-8.10%)
Sep 29, 2011	4.348	4.383	4.120	4.306	7,139,849	+0.20(+4.75%)
Sep 28, 2011	4.471	4.563	4.093	4.110	4,563,887	-0.36(-8.05%)
Sep 27, 2011	4.577	4.700	4.396	4.470	8,676,197	+0.12(+2.83%)
Sep 26, 2011	4.258	4.357	4.058	4.347	11,324,961	+0.18(+4.35%)
Sep 23, 2011	4.028	4.202	3.942	4.166	4,270,871	+0.11(+2.71%)
Sep 22, 2011	4.075	4.289	3.893	4.056	7,985,008	-0.33(-7.60%)
Sep 21, 2011	5.242	5.244	4.378	4.390	12,302,176	-0.80(-15.47%)
Sep 20, 2011	5.226	5.416	5.154	5.194	6,604,341	-0.01(-0.27%)
Sep 19, 2011	5.238	5.377	5.175	5.208	7,725,380	-0.38(-6.84%)
Sep 16, 2011	5.445	5.591	5.225	5.590	7,024,418	+0.16(+3.04%)
Sep 15, 2011	5.325	5.433	5.202	5.425	7,892,779	+0.26(+5.02%)
Sep 14, 2011	5.141	5.281	4.882	5.166	7,521,662	+0.08(+1.54%)
Sep 13, 2011	5.114	5.149	4.907	5.088	5,876,697	+0.05(+0.93%)
Sep 12, 2011	4.750	5.048	4.714	5.041	4,762,786	+0.06(+1.27%)
Sep 09, 2011	5.309	5.438	4.852	4.978	7,354,046	-0.53(-9.60%)
Sep 08, 2011	5.531	5.740	5.431	5.507	7,765,659	-0.15(-2.64%)
Sep 07, 2011	5.312	5.665	5.098	5.656	7,704,517	+0.58(+11.40%)
Sep 06, 2011	4.708	5.143	4.634	5.078	7,126,822	-0.03(-0.54%)
Sep 02, 2011	5.228	5.434	5.091	5.105	6,092,271	-0.41(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.