Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.76	12.94	12.56	12.86	838,203	+0.28(+2.20%)
Sep 29, 2015	12.33	12.71	12.15	12.59	1,305,908	+0.42(+3.44%)
Sep 28, 2015	12.62	12.73	11.91	12.17	653,986	-0.61(-4.81%)
Sep 25, 2015	12.80	13.08	12.58	12.78	244,212	+0.15(+1.22%)
Sep 24, 2015	12.98	13.05	12.41	12.63	274,985	-0.37(-2.86%)
Sep 23, 2015	12.84	13.14	12.71	13.00	355,401	+0.23(+1.80%)
Sep 22, 2015	12.96	13.16	12.67	12.77	991,067	-0.51(-3.83%)
Sep 21, 2015	12.96	13.44	12.96	13.28	1,521,290	+0.35(+2.69%)
Sep 18, 2015	12.67	13.39	12.52	12.93	1,544,910	-0.06(-0.47%)
Sep 17, 2015	12.48	13.63	12.42	12.99	1,421,059	+0.41(+3.27%)
Sep 16, 2015	12.26	12.66	12.15	12.58	939,933	+0.43(+3.51%)
Sep 15, 2015	11.86	12.25	11.61	12.15	429,382	+0.33(+2.75%)
Sep 14, 2015	11.87	11.93	11.74	11.83	457,687	+0.02(+0.21%)
Sep 11, 2015	11.30	11.81	11.13	11.80	624,251	+0.64(+5.70%)
Sep 10, 2015	11.15	11.51	11.04	11.17	567,819	+0.09(+0.77%)
Sep 09, 2015	11.79	11.86	11.05	11.08	462,499	-0.41(-3.54%)
Sep 08, 2015	11.24	11.57	11.19	11.49	286,148	+0.49(+4.46%)
Sep 04, 2015	11.42	11.00	11.00	11.00	1,818,814	-0.66(-5.65%)
Sep 03, 2015	11.56	11.90	11.54	11.66	336,795	+0.09(+0.76%)
Sep 02, 2015	11.44	11.66	11.27	11.57	657,968	+0.34(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.