Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.25	18.33	17.99	18.28	89,259	+0.07(+0.36%)
Sep 28, 2017	17.74	18.25	17.74	18.22	152,114	+0.36(+2.00%)
Sep 27, 2017	18.21	18.29	17.65	17.86	208,645	-0.50(-2.70%)
Sep 26, 2017	18.32	18.50	18.23	18.36	415,369	+0.12(+0.67%)
Sep 25, 2017	18.05	18.46	18.03	18.24	98,501	+0.29(+1.63%)
Sep 22, 2017	18.46	18.50	17.90	17.94	61,942	-0.39(-2.13%)
Sep 21, 2017	18.32	18.74	18.32	18.33	20,252	-0.09(-0.49%)
Sep 20, 2017	18.65	18.79	18.19	18.42	63,464	-0.15(-0.83%)
Sep 19, 2017	19.12	19.12	18.53	18.58	42,987	-0.38(-2.02%)
Sep 18, 2017	19.15	19.34	18.76	18.96	178,954	-0.28(-1.48%)
Sep 15, 2017	19.11	19.28	18.77	19.24	108,675	+0.10(+0.51%)
Sep 14, 2017	18.68	19.16	18.56	19.15	45,546	+0.46(+2.48%)
Sep 13, 2017	18.89	18.89	18.51	18.68	23,886	-0.15(-0.82%)
Sep 12, 2017	19.56	19.60	18.62	18.84	139,753	-0.67(-3.42%)
Sep 11, 2017	19.19	19.60	19.19	19.50	102,874	+0.48(+2.52%)
Sep 08, 2017	18.89	19.20	18.72	19.02	77,506	+0.07(+0.34%)
Sep 07, 2017	18.68	19.05	18.67	18.96	59,079	+0.36(+1.92%)
Sep 06, 2017	18.70	18.98	18.59	18.60	39,806	+0.12(+0.66%)
Sep 05, 2017	18.68	18.86	18.21	18.48	69,126	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.