Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.29	26.08	24.87	25.71	40,517	+0.19(+0.74%)
Sep 27, 2019	26.02	26.02	25.08	25.52	31,716	-0.50(-1.90%)
Sep 26, 2019	25.42	26.18	25.42	26.02	50,820	+0.59(+2.32%)
Sep 25, 2019	25.28	25.55	25.15	25.43	36,879	+0.10(+0.40%)
Sep 24, 2019	25.68	25.68	24.95	25.33	20,059	+0.02(+0.06%)
Sep 23, 2019	25.25	25.72	25.25	25.31	21,364	-0.03(-0.10%)
Sep 20, 2019	25.86	25.86	25.26	25.34	24,935	+0.01(+0.04%)
Sep 19, 2019	25.69	25.69	25.18	25.33	10,796	+0.24(+0.95%)
Sep 18, 2019	25.41	25.70	24.48	25.09	33,981	-0.20(-0.77%)
Sep 17, 2019	24.48	25.34	24.48	25.28	55,567	+0.81(+3.30%)
Sep 16, 2019	23.90	24.60	23.71	24.48	20,122	+0.51(+2.13%)
Sep 13, 2019	24.23	25.00	23.72	23.97	59,164	-0.74(-2.99%)
Sep 12, 2019	24.63	25.06	24.44	24.71	31,268	+0.35(+1.42%)
Sep 11, 2019	24.37	24.48	23.98	24.36	25,498	+0.13(+0.54%)
Sep 10, 2019	24.87	24.87	23.63	24.23	50,610	-0.77(-3.07%)
Sep 09, 2019	25.49	25.49	24.82	25.00	43,768	-0.48(-1.87%)
Sep 06, 2019	25.79	25.79	25.18	25.47	34,110	+0.18(+0.71%)
Sep 05, 2019	26.28	26.28	25.12	25.29	59,262	-0.58(-2.23%)
Sep 04, 2019	25.51	25.93	25.46	25.87	106,638	+0.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.