Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.046	9.316	8.731	9.019	472,586	+0.09(+1.01%)
Sep 29, 2020	9.154	9.234	8.713	8.929	322,512	-0.20(-2.17%)
Sep 28, 2020	8.839	9.239	8.839	9.127	669,649	+0.56(+6.51%)
Sep 25, 2020	8.057	8.614	7.985	8.570	369,099	+0.46(+5.65%)
Sep 24, 2020	7.994	8.453	7.877	8.111	764,864	+0.11(+1.35%)
Sep 23, 2020	8.857	8.893	7.958	8.003	727,154	-0.72(-8.25%)
Sep 22, 2020	8.561	8.983	8.543	8.722	479,660	+0.27(+3.15%)
Sep 21, 2020	9.012	9.012	8.331	8.456	787,959	-0.85(-9.15%)
Sep 18, 2020	9.990	10.03	9.250	9.308	812,052	-0.65(-6.57%)
Sep 17, 2020	10.27	10.48	9.783	9.963	444,413	-0.65(-6.09%)
Sep 16, 2020	10.66	10.90	10.46	10.61	427,481	+0.17(+1.63%)
Sep 15, 2020	10.23	10.71	10.19	10.44	703,762	+0.35(+3.47%)
Sep 14, 2020	9.586	10.14	9.496	10.09	518,886	+0.71(+7.55%)
Sep 11, 2020	9.649	9.675	9.129	9.380	533,599	-0.17(-1.78%)
Sep 10, 2020	10.02	10.02	9.514	9.550	387,003	-0.35(-3.53%)
Sep 09, 2020	9.730	10.26	9.730	9.900	629,052	+0.31(+3.27%)
Sep 08, 2020	9.712	9.864	9.398	9.586	867,286	-0.39(-3.87%)
Sep 04, 2020	10.22	10.43	9.488	9.972	789,080	-0.13(-1.33%)
Sep 03, 2020	10.29	10.79	9.909	10.11	657,807	-0.44(-4.17%)
Sep 02, 2020	9.909	10.57	9.783	10.55	575,244	+0.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.