Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.66	26.15	25.61	26.15	430,413	+0.84(+3.34%)
Sep 29, 2008	26.58	26.67	24.64	25.30	287,634	-2.53(-9.10%)
Sep 26, 2008	27.60	27.84	27.46	27.83	0	+0.10(+0.35%)
Sep 25, 2008	27.69	27.92	27.61	27.74	412,891	+0.84(+3.14%)
Sep 24, 2008	27.41	27.41	26.79	26.89	190,385	-0.15(-0.56%)
Sep 23, 2008	27.54	27.67	26.80	27.05	224,068	-0.33(-1.21%)
Sep 22, 2008	28.13	28.15	27.37	27.38	263,951	-0.69(-2.47%)
Sep 19, 2008	27.86	29.64	26.98	28.07	0	+1.84(+7.01%)
Sep 18, 2008	25.66	26.50	25.05	26.23	1,788,712	+1.23(+4.93%)
Sep 17, 2008	25.46	25.80	24.72	25.00	406,862	-0.89(-3.44%)
Sep 16, 2008	25.19	26.00	25.18	25.89	378,781	+0.46(+1.79%)
Sep 15, 2008	25.52	25.79	25.24	25.43	378,529	-1.29(-4.82%)
Sep 12, 2008	26.18	26.82	26.12	26.72	240,740	+0.65(+2.50%)
Sep 11, 2008	25.40	26.07	25.35	26.07	192,628	+0.02(+0.09%)
Sep 10, 2008	26.26	26.33	25.91	26.04	374,471	-0.03(-0.13%)
Sep 09, 2008	26.79	27.01	26.08	26.08	331,398	-1.03(-3.80%)
Sep 08, 2008	27.43	27.43	26.72	27.11	415,534	+0.43(+1.60%)
Sep 05, 2008	26.46	26.68	26.22	26.68	0	-0.15(-0.57%)
Sep 04, 2008	28.08	28.08	26.81	26.83	277,005	-1.49(-5.26%)
Sep 03, 2008	28.28	28.44	28.13	28.32	544,700	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.