Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.46	28.46	27.83	28.15	169,467	-0.11(-0.38%)
Sep 29, 2009	28.28	28.36	28.06	28.26	95,532	-0.11(-0.38%)
Sep 28, 2009	28.08	28.52	28.05	28.36	75,241	+0.53(+1.90%)
Sep 25, 2009	27.82	28.04	27.76	27.83	263,446	-0.13(-0.48%)
Sep 24, 2009	28.62	28.71	27.85	27.97	102,663	-0.41(-1.45%)
Sep 23, 2009	28.71	28.97	28.34	28.38	122,130	-0.24(-0.85%)
Sep 22, 2009	28.69	28.74	28.51	28.62	192,004	+0.46(+1.64%)
Sep 21, 2009	27.96	28.22	27.63	28.16	120,980	-0.27(-0.95%)
Sep 18, 2009	28.44	28.55	28.31	28.43	137,618	+0.23(+0.82%)
Sep 17, 2009	28.11	28.41	28.06	28.20	191,610	-0.12(-0.43%)
Sep 16, 2009	28.31	28.49	28.15	28.32	90,114	+0.40(+1.44%)
Sep 15, 2009	27.66	28.00	27.50	27.92	308,040	+0.32(+1.16%)
Sep 14, 2009	27.12	27.62	27.12	27.60	368,434	+0.32(+1.15%)
Sep 11, 2009	27.54	27.64	27.22	27.28	242,211	-0.05(-0.19%)
Sep 10, 2009	26.99	27.35	26.74	27.33	292,159	+0.02(+0.08%)
Sep 09, 2009	27.32	27.47	27.25	27.31	233,952	+0.24(+0.87%)
Sep 08, 2009	27.05	27.10	26.89	27.07	203,509	+0.51(+1.91%)
Sep 04, 2009	26.03	26.63	25.97	26.57	180,981	+0.64(+2.45%)
Sep 03, 2009	25.86	26.06	25.66	25.93	415,246	+0.31(+1.21%)
Sep 02, 2009	25.52	25.82	25.37	25.62	327,453	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.