Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.91	18.91	18.56	18.63	1,089,924	-0.58(-3.01%)
Sep 27, 2012	19.04	19.30	18.89	19.20	455,186	+0.30(+1.57%)
Sep 26, 2012	19.06	19.08	18.85	18.91	1,033,089	-0.60(-3.07%)
Sep 25, 2012	19.86	19.97	19.49	19.51	395,426	-0.32(-1.59%)
Sep 24, 2012	19.70	19.91	19.67	19.82	552,540	-0.16(-0.81%)
Sep 21, 2012	19.98	20.11	19.90	19.98	516,447	+0.43(+2.20%)
Sep 20, 2012	19.42	19.59	19.37	19.55	523,912	-0.30(-1.49%)
Sep 19, 2012	19.80	19.93	19.68	19.85	531,791	+0.08(+0.41%)
Sep 18, 2012	19.78	19.90	19.66	19.77	392,206	-0.34(-1.67%)
Sep 17, 2012	20.13	20.25	20.04	20.10	720,827	-0.03(-0.13%)
Sep 14, 2012	20.19	20.49	20.07	20.13	836,887	+0.26(+1.32%)
Sep 13, 2012	19.29	19.97	19.17	19.87	765,001	+0.40(+2.04%)
Sep 12, 2012	19.53	19.61	19.37	19.47	754,545	+0.26(+1.37%)
Sep 11, 2012	18.91	19.31	18.90	19.21	854,377	+0.40(+2.15%)
Sep 10, 2012	18.89	19.04	18.79	18.81	315,925	-0.28(-1.45%)
Sep 07, 2012	18.93	19.13	18.85	19.08	1,036,443	+0.36(+1.94%)
Sep 06, 2012	18.06	18.78	18.05	18.72	1,232,601	+1.02(+5.78%)
Sep 05, 2012	17.85	17.89	17.67	17.70	1,629,977	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.