Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.85	21.17	20.80	21.10	1,285,642	+0.35(+1.71%)
Sep 29, 2016	21.13	21.20	20.65	20.75	1,775,776	-0.36(-1.71%)
Sep 28, 2016	21.00	21.12	20.85	21.11	727,660	+0.20(+0.98%)
Sep 27, 2016	20.71	20.94	20.69	20.90	614,692	-0.02(-0.08%)
Sep 26, 2016	20.98	21.03	20.92	20.92	1,242,079	-0.22(-1.04%)
Sep 23, 2016	21.08	21.22	21.08	21.14	658,633	-0.26(-1.21%)
Sep 22, 2016	21.56	21.59	21.36	21.40	1,692,496	+0.22(+1.04%)
Sep 21, 2016	20.95	21.21	20.91	21.18	1,431,994	+0.44(+2.12%)
Sep 20, 2016	20.84	20.86	20.73	20.74	491,093	-0.02(-0.11%)
Sep 19, 2016	20.83	20.88	20.72	20.76	709,268	+0.09(+0.42%)
Sep 16, 2016	20.67	20.71	20.58	20.68	1,480,848	-0.41(-1.94%)
Sep 15, 2016	20.95	21.12	20.86	21.09	798,739	+0.12(+0.56%)
Sep 14, 2016	20.98	21.12	20.93	20.97	1,955,990	-0.08(-0.37%)
Sep 13, 2016	21.22	21.24	20.94	21.05	1,801,298	-0.57(-2.66%)
Sep 12, 2016	21.22	21.62	21.20	21.62	2,155,702	+0.06(+0.26%)
Sep 09, 2016	21.84	21.86	21.56	21.56	1,866,140	-0.38(-1.72%)
Sep 08, 2016	21.89	22.02	21.81	21.94	5,096,262	+0.32(+1.49%)
Sep 07, 2016	21.65	21.71	21.60	21.62	1,789,270	+0.15(+0.70%)
Sep 06, 2016	21.53	21.57	21.39	21.47	1,291,193	+0.12(+0.55%)
Sep 02, 2016	21.27	21.35	21.35	21.35	1,893,094	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.